Cisco (CSCO): RSI, moving averages, 52-week range · daily
On 2026-10-14, Cisco (CSCO) closed at 113.64 USD, down 1.24% on the day. At the 2026-10-14 close, Cisco (CSCO) traded at 73.7% of its 52-week range. Its 20-day return of +5.48% is in the 68th percentile of its history since 1990. At the 2026-10-14 close, Cisco (CSCO) had an RSI(14) of 53.10, in the 49th percentile of its history since 1990. The RSI(14) of Cisco (CSCO) last entered the overbought zone 159 days ago (2026-05-08) and the oversold zone 558 days ago (2025-04-04). It is trading above its 20-, 50- and 200-day moving averages. At the 2026-10-14 close, the 20/50/200-day moving averages of Cisco (CSCO) were 111.28 / 112.13 / 99.24 USD, with price +2.13% / +1.35% / +14.51% against them. Ranked from highest to lowest, its moving averages are the 50-day, 20-day and 200-day. At the 2026-10-14 close, the 52-week range of Cisco (CSCO) was 66.81–130.37 USD; it closed 12.83% below the high (5.8× its typical daily range) and 70.09% above the low (16.3× its typical daily range). The high was set 132 days ago (2026-06-04) and the low 365 days ago (2025-10-14). At the 2026-10-14 close, Cisco (CSCO) was 12.83% below its all-time intraday high of 130.37 USD, set 132 days ago (2026-06-04). Its 20-day volatility is 2.086% daily, in the 58th percentile of its history since 1990. Its daily realised volatility is 2.241% over 5 days, 2.086% over 20 days, 2.081% over 60 days and 2.527% over 120 days. Annualised, these are 35.6%, 33.1%, 33.0% and 40.1% respectively. Its 14-day average true range (ATR) is 2.87 USD, 2.53% of price. It has returned -3.19% (18th percentile since 1990) over 5 days, +5.58% (79th) over 10 days, +5.48% (68th) over 20 days, +1.30% (41st) over 60 days, +28.28% (76th) over 120 days and +68.46% (81st) over 252 days. Against the S&P 500, its weekly returns show a beta of +0.82 and a correlation of +0.28 over 52 weeks; over 26 weeks, a beta of +1.17 and a correlation of +0.28. Relative to the S&P 500, it has returned -2.13% (5-day), +4.70% (10-day), +3.26% (20-day), -1.49% (60-day) and +52.46% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is +0.31 over 52 weeks and +0.37 over 26 weeks. Next earnings are scheduled for 2026-11-12.
Figures reflect the official regular-session close for 2026-10-14.
=== CISCO (CSCO) (USD) ===
price & change (as of 2026-10-14, prior 2026-10-13)
close 113.64
change -1.43 (-1.243%)
vs market S&P 500 -1.11% · Nasdaq 100 -1.97% (same day)
listing Exchange: NASDAQ, Currency: USD
range (as of 2026-10-14)
range 2.98
close pos 13.1% of range
moving averages (as of 2026-10-14)
20d MA 111.28 price above by +2.13%
50d MA 112.13 price above by +1.35%
200d MA 99.24 price above by +14.51%
200d MA slope +3.48% over 20 sessions (rising)
price > all MAs
stack: 50d > 20d > 200d
20d MA last crossed below 50d MA: 2026-08-28 (47d ago)
20d MA last crossed above 200d MA: 2024-09-04 (770d ago)
50d MA last crossed above 200d MA: 2024-09-25 (749d ago)
volatility (as of 2026-10-14)
20d stdev 2.086% daily ≈ 33.1% annualised (×√252) (58th pct of own history, since 1990 (9026 obs))
5d vol 2.241% daily ≈ 35.6% annualised (×√252) (68th pct of own history, since 1990 (9041 obs))
60d vol 2.081% daily ≈ 33.0% annualised (×√252) (54th pct of own history, since 1990 (8986 obs))
120d vol 2.527% daily ≈ 40.1% annualised (×√252) (69th pct of own history, since 1990 (8926 obs))
vs easing-2024 avg 1.23× (2.086% vs 1.694% era avg)
ATR (as of 2026-10-14)
ATR(14) 2.87
ATR% 2.53% (47th pct of own history, since 1990 (9032 obs))
range/ATR 103.8%
relative volume (as of 2026-10-14)
RVOL 0.87x (today vs prior 20-day average, excl. today)
pctile 44th pct of own history, since 1990 (9026 obs)
avg vol 63d 18,795,060 (≈3-month average daily share volume)
52-week range (as of 2026-10-14)
high 130.37 (-12.83% from high) [2026-06-04, 132d ago]
low 66.81 (+70.09% from low) [2025-10-14, 365d ago]
drawdown -12.83% from all-time intraday high, 132d ago (2026-06-04)
max drawdown (10-year, close-basis) -42.81% (2019-07-15 58.05 -> 2020-03-12 33.20, 241d peak-to-trough); recovered 2021-08-20 (526d after trough)
momentum (as of 2026-10-14)
RSI(14) 53.10 (49th pct of own history, since 1990 (9032 obs))
last overbought 159d ago (2026-05-08)
last oversold 558d ago (2025-04-04)
MACD (as of 2026-10-14)
MACD(12,26,9) +1.41 (above signal) signal +0.80 hist +0.61
returns (as of 2026-10-14)
5d return -3.19% from 117.39 on 2026-10-07 (18th pct of own history, since 1990 (9041 obs))
10d return +5.58% from 107.63 on 2026-09-30 (79th pct of own history, since 1990 (9036 obs))
20d return +5.48% from 107.74 on 2026-09-16 (68th pct of own history, since 1990 (9026 obs))
60d return +1.30% from 112.18 on 2026-07-21 (41st pct of own history, since 1990 (8986 obs))
120d return +28.28% from 88.59 on 2026-04-23 (76th pct of own history, since 1990 (8926 obs))
252d return +68.46% from 67.46 on 2025-10-13 (81st pct of own history, since 1990 (8794 obs))
YTD return +47.53% from 77.03 on 2025-12-31
volatility by rate-era
pre-crisis (through 2008) 3.22% (from 1990-02-16)
ZIRP (2009–2015) 1.78%
tightening (2015–2018) 1.37%
ZIRP (2019–2021) 1.90%
tightening (2022–2023) 1.59%
easing (2024– ) 1.69%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-13)
vs real yield (Δ) +0.37 (26w)
vs real yield (Δ) +0.31 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-14)
vs S&P 500 beta +1.17 corr +0.28 (26w)
vs S&P 500 beta +0.82 corr +0.28 (52w)
vs S&P 500 -2.13% rel (5d return)
vs S&P 500 +4.70% rel (10d return)
vs S&P 500 +3.26% rel (20d return)
vs S&P 500 -1.49% rel (60d return)
vs S&P 500 +52.46% rel (252d return)
vs Nasdaq 100 beta +0.56 corr +0.25 (26w)
vs Nasdaq 100 beta +0.46 corr +0.24 (52w)
vs Nasdaq 100 +0.60% rel (5d return)
vs Nasdaq 100 +7.05% rel (10d return)
vs Nasdaq 100 +2.04% rel (20d return)
vs Nasdaq 100 -1.52% rel (60d return)
vs Nasdaq 100 +47.37% rel (252d return)
vs XLK (Information Technology) beta +0.49 corr +0.31 (26w)
vs XLK (Information Technology) beta +0.42 corr +0.29 (52w)
vs XLK +2.25% rel (5d return)
vs XLK +8.30% rel (10d return)
vs XLK +1.94% rel (20d return)
vs XLK -4.04% rel (60d return)
vs XLK +34.90% rel (252d return)
earnings horizon
next earnings 2026-11-12 (29 days)