Johnson & Johnson (JNJ): RSI, moving averages, 52-week range · daily
On 2026-10-14, Johnson & Johnson (JNJ) closed at 253.91 USD, up 2.13% on the day. Its 20-day return of -5.00% is in the 13th percentile of its history since 1962. At the 2026-10-14 close, Johnson & Johnson (JNJ) had an RSI(14) of 41.35, in the 17th percentile of its history since 1962. At the 2026-10-14 close, Johnson & Johnson (JNJ) traded at 71.8% of its 52-week range. The RSI(14) of Johnson & Johnson (JNJ) last entered the overbought zone 99 days ago (2026-07-07) and the oversold zone 9 days ago (2026-10-05). It is trading above its 200-day but below its 20- and 50-day moving averages. At the 2026-10-14 close, the 20/50/200-day moving averages of Johnson & Johnson (JNJ) were 262.96 / 265.35 / 243.64 USD, with price -3.44% / -4.31% / +4.21% against them. Ranked from highest to lowest, its moving averages are the 50-day, 20-day and 200-day. At the 2026-10-14 close, the 52-week range of Johnson & Johnson (JNJ) was 184.66–281.07 USD; it closed 9.66% below the high (4.5× its typical daily range) and 37.50% above the low (11.4× its typical daily range). The high was set 42 days ago (2026-09-02) and the low 350 days ago (2025-10-29). At the 2026-10-14 close, Johnson & Johnson (JNJ) was 9.66% below its all-time intraday high of 281.07 USD, set 42 days ago (2026-09-02). Its 20-day volatility is 1.734% daily, in the 79th percentile of its history since 1962. Its daily realised volatility is 3.241% over 5 days, 1.734% over 20 days, 1.460% over 60 days and 1.505% over 120 days. Annualised, these are 51.4%, 27.5%, 23.2% and 23.9% respectively. Its 14-day average true range (ATR) is 6.08 USD, 2.39% of price. It has returned -1.76% (23rd percentile since 1962) over 5 days, -4.09% (12th) over 10 days, -5.00% (13th) over 20 days, +1.32% (42nd) over 60 days, +10.08% (64th) over 120 days and +33.01% (80th) over 252 days. Against the S&P 500, its weekly returns show a beta of -0.45 and a correlation of -0.23 over 52 weeks; over 26 weeks, a beta of -0.79 and a correlation of -0.29. Relative to the S&P 500, it has returned -0.69% (5-day), -4.97% (10-day), -7.22% (20-day), -1.48% (60-day) and +17.01% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.08 over 52 weeks and +0.01 over 26 weeks.
Figures reflect the official regular-session close for 2026-10-14.
=== JOHNSON & JOHNSON (JNJ) (USD) ===
price & change (as of 2026-10-14, prior 2026-10-13)
close 253.91
change +5.30 (+2.132%)
vs market S&P 500 -1.11% · Nasdaq 100 -1.97% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-14)
range 5.44
close pos 99.4% of range
moving averages (as of 2026-10-14)
20d MA 262.96 price below by -3.44%
50d MA 265.35 price below by -4.31%
200d MA 243.64 price above by +4.21%
200d MA slope +2.36% over 20 sessions (rising)
price mixed vs MAs
stack: 50d > 20d > 200d
20d MA last crossed below 50d MA: 2026-10-07 (7d ago)
20d MA last crossed above 200d MA: 2025-07-18 (453d ago)
50d MA last crossed above 200d MA: 2025-07-24 (447d ago)
volatility (as of 2026-10-14)
20d stdev 1.734% daily ≈ 27.5% annualised (×√252) (79th pct of own history, since 1962 (15141 obs))
5d vol 3.241% daily ≈ 51.5% annualised (×√252) (97th pct of own history, since 1962 (15156 obs))
60d vol 1.460% daily ≈ 23.2% annualised (×√252) (62nd pct of own history, since 1962 (15101 obs))
120d vol 1.505% daily ≈ 23.9% annualised (×√252) (65th pct of own history, since 1962 (15041 obs))
vs easing-2024 avg 1.47× (1.734% vs 1.179% era avg)
ATR (as of 2026-10-14)
ATR(14) 6.08
ATR% 2.39% (80th pct of own history, since 1962 (15147 obs))
range/ATR 89.5%
relative volume (as of 2026-10-14)
RVOL 1.30x (today vs prior 20-day average, excl. today)
pctile 81st pct of own history, since 1962 (15141 obs)
avg vol 63d 7,054,904 (≈3-month average daily share volume)
52-week range (as of 2026-10-14)
high 281.07 (-9.66% from high) [2026-09-02, 42d ago]
low 184.66 (+37.50% from low) [2025-10-29, 350d ago]
drawdown -9.66% from all-time intraday high, 42d ago (2026-09-02)
max drawdown (10-year, close-basis) -27.83% (2020-02-05 153.99 -> 2020-03-23 111.14, 47d peak-to-trough); recovered 2020-04-23 (31d after trough)
momentum (as of 2026-10-14)
RSI(14) 41.35 (17th pct of own history, since 1962 (15147 obs))
last overbought 99d ago (2026-07-07)
last oversold 9d ago (2026-10-05)
MACD (as of 2026-10-14)
MACD(12,26,9) -3.27 (below signal) signal -2.23 hist -1.04
returns (as of 2026-10-14)
5d return -1.76% from 258.45 on 2026-10-07 (23rd pct of own history, since 1962 (15156 obs))
10d return -4.09% from 264.74 on 2026-09-30 (12th pct of own history, since 1962 (15151 obs))
20d return -5.00% from 267.28 on 2026-09-16 (13th pct of own history, since 1962 (15141 obs))
60d return +1.32% from 250.61 on 2026-07-21 (42nd pct of own history, since 1962 (15101 obs))
120d return +10.08% from 230.65 on 2026-04-23 (64th pct of own history, since 1962 (15041 obs))
252d return +33.01% from 190.90 on 2025-10-13 (80th pct of own history, since 1962 (14909 obs))
YTD return +22.69% from 206.95 on 2025-12-31
volatility by rate-era
pre-crisis (through 2008) 1.71% (from 1962-01-05)
ZIRP (2009–2015) 0.93%
tightening (2015–2018) 1.02%
ZIRP (2019–2021) 1.36%
tightening (2022–2023) 1.07%
easing (2024– ) 1.18%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-13)
vs real yield (Δ) +0.01 (26w)
vs real yield (Δ) -0.08 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-14)
vs S&P 500 beta -0.79 corr -0.29 (26w)
vs S&P 500 beta -0.45 corr -0.23 (52w)
vs S&P 500 -0.69% rel (5d return)
vs S&P 500 -4.97% rel (10d return)
vs S&P 500 -7.22% rel (20d return)
vs S&P 500 -1.48% rel (60d return)
vs S&P 500 +17.01% rel (252d return)
vs Nasdaq 100 beta -0.59 corr -0.41 (26w)
vs Nasdaq 100 beta -0.49 corr -0.38 (52w)
vs Nasdaq 100 +2.04% rel (5d return)
vs Nasdaq 100 -2.63% rel (10d return)
vs Nasdaq 100 -8.44% rel (20d return)
vs Nasdaq 100 -1.50% rel (60d return)
vs Nasdaq 100 +11.92% rel (252d return)
vs XLV (Health Care) beta +1.28 corr +0.85 (26w)
vs XLV (Health Care) beta +0.98 corr +0.66 (52w)
vs XLV -4.81% rel (5d return)
vs XLV -7.38% rel (10d return)
vs XLV -8.69% rel (20d return)
vs XLV -7.24% rel (60d return)
vs XLV +10.46% rel (252d return)