Berkshire Hathaway (BRK-B): RSI, moving averages, 52-week range · daily
On 2026-10-14, Berkshire Hathaway (BRK-B) closed at 526.35 USD, up 1.11% on the day. At the 2026-10-14 close, Berkshire Hathaway (BRK-B) had an RSI(14) of 71.88, in the 94th percentile of its history since 1996. At the 2026-10-14 close, Berkshire Hathaway (BRK-B) traded at 84.6% of its 52-week range. Its 20-day return of +1.26% is in the 54th percentile of its history since 1996. RSI above 70 is conventionally termed overbought. The RSI(14) of Berkshire Hathaway (BRK-B) last entered the overbought zone today (2026-10-14) and the oversold zone 201 days ago (2026-03-27). It is trading above its 20-, 50- and 200-day moving averages. At the 2026-10-14 close, the 20/50/200-day moving averages of Berkshire Hathaway (BRK-B) were 507.81 / 508.22 / 493.29 USD, with price +3.65% / +3.57% / +6.70% against them. Ranked from highest to lowest, its moving averages are the 50-day, 20-day and 200-day. At the 2026-10-14 close, the 52-week range of Berkshire Hathaway (BRK-B) was 464.01–537.74 USD; it closed 2.12% below the high (2.0× its typical daily range) and 13.44% above the low (10.7× its typical daily range). The high was set 65 days ago (2026-08-10) and the low 181 days ago (2026-04-16). At the 2026-10-14 close, Berkshire Hathaway (BRK-B) was 2.90% below its all-time intraday high of 542.07 USD, set 530 days ago (2025-05-02). Its 20-day volatility is 0.802% daily, in the 29th percentile of its history since 1996. Its daily realised volatility is 0.294% over 5 days, 0.802% over 20 days, 0.862% over 60 days and 0.857% over 120 days. Annualised, these are 4.7%, 12.7%, 13.7% and 13.6% respectively. Its 14-day average true range (ATR) is 5.82 USD, 1.11% of price. It has returned +3.97% (93rd percentile since 1996) over 5 days, +5.70% (92nd) over 10 days, +1.26% (54th) over 20 days, +7.50% (72nd) over 60 days, +11.86% (70th) over 120 days and +7.00% (40th) over 252 days. Against the S&P 500, its weekly returns show a beta of +0.15 and a correlation of +0.12 over 52 weeks; over 26 weeks, a beta of -0.08 and a correlation of -0.06. Relative to the S&P 500, it has returned +5.03% (5-day), +4.82% (10-day), -0.95% (20-day), +4.70% (60-day) and -9.00% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.11 over 52 weeks and +0.16 over 26 weeks. Next earnings are scheduled for 2026-11-07.
Figures reflect the official regular-session close for 2026-10-14.
=== BERKSHIRE HATHAWAY (BRK-B) (USD) ===
price & change (as of 2026-10-14, prior 2026-10-13)
close 526.35
change +5.76 (+1.106%)
vs market S&P 500 -1.11% · Nasdaq 100 -1.97% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-14)
range 9.00
close pos 90.7% of range
moving averages (as of 2026-10-14)
20d MA 507.81 price above by +3.65%
50d MA 508.22 price above by +3.57%
200d MA 493.29 price above by +6.70%
200d MA slope +0.13% over 20 sessions (rising)
price > all MAs
stack: 50d > 20d > 200d
20d MA last crossed below 50d MA: 2026-10-01 (13d ago)
20d MA last crossed above 200d MA: 2026-07-01 (105d ago)
50d MA last crossed above 200d MA: 2026-07-29 (77d ago)
volatility (as of 2026-10-14)
20d stdev 0.802% daily ≈ 12.7% annualised (×√252) (29th pct of own history, since 1996 (7637 obs))
5d vol 0.294% daily ≈ 4.7% annualised (×√252) (4th pct of own history, since 1996 (7652 obs))
60d vol 0.862% daily ≈ 13.7% annualised (×√252) (28th pct of own history, since 1996 (7597 obs))
120d vol 0.857% daily ≈ 13.6% annualised (×√252) (22nd pct of own history, since 1996 (7537 obs))
vs easing-2024 avg 0.79× (0.802% vs 1.020% era avg)
ATR (as of 2026-10-14)
ATR(14) 5.82
ATR% 1.11% (19th pct of own history, since 1996 (7643 obs))
range/ATR 154.6%
relative volume (as of 2026-10-14)
RVOL 1.12x (today vs prior 20-day average, excl. today)
pctile 70th pct of own history, since 1996 (7637 obs)
avg vol 63d 4,355,012 (≈3-month average daily share volume)
52-week range (as of 2026-10-14)
high 537.74 (-2.12% from high) [2026-08-10, 65d ago]
low 464.01 (+13.44% from low) [2026-04-16, 181d ago]
drawdown -2.90% from all-time intraday high, 530d ago (2025-05-02)
max drawdown (10-year, close-basis) -29.57% (2020-01-17 230.20 -> 2020-03-23 162.13, 66d peak-to-trough); recovered 2020-11-16 (238d after trough)
momentum (as of 2026-10-14)
RSI(14) 71.88 (94th pct of own history, since 1996 (7643 obs))
last overbought 0d ago (2026-10-14)
last oversold 201d ago (2026-03-27)
MACD (as of 2026-10-14)
MACD(12,26,9) +3.38 (above signal) signal +1.07 hist +2.31
returns (as of 2026-10-14)
5d return +3.97% from 506.25 on 2026-10-07 (93rd pct of own history, since 1996 (7652 obs))
10d return +5.70% from 497.95 on 2026-09-30 (92nd pct of own history, since 1996 (7647 obs))
20d return +1.26% from 519.80 on 2026-09-16 (54th pct of own history, since 1996 (7637 obs))
60d return +7.50% from 489.65 on 2026-07-21 (72nd pct of own history, since 1996 (7597 obs))
120d return +11.86% from 470.55 on 2026-04-23 (70th pct of own history, since 1996 (7537 obs))
252d return +7.00% from 491.93 on 2025-10-13 (40th pct of own history, since 1996 (7405 obs))
YTD return +4.72% from 502.65 on 2025-12-31
volatility by rate-era
pre-crisis (through 2008) 1.52% (from 1996-05-09)
ZIRP (2009–2015) 1.42%
tightening (2015–2018) 1.08%
ZIRP (2019–2021) 1.49%
tightening (2022–2023) 1.17%
easing (2024– ) 1.02%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-13)
vs real yield (Δ) +0.16 (26w)
vs real yield (Δ) -0.11 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-14)
vs S&P 500 beta -0.08 corr -0.06 (26w)
vs S&P 500 beta +0.15 corr +0.12 (52w)
vs S&P 500 +5.03% rel (5d return)
vs S&P 500 +4.82% rel (10d return)
vs S&P 500 -0.95% rel (20d return)
vs S&P 500 +4.70% rel (60d return)
vs S&P 500 -9.00% rel (252d return)
vs Nasdaq 100 beta -0.17 corr -0.25 (26w)
vs Nasdaq 100 beta -0.07 corr -0.09 (52w)
vs Nasdaq 100 +7.77% rel (5d return)
vs Nasdaq 100 +7.17% rel (10d return)
vs Nasdaq 100 -2.18% rel (20d return)
vs Nasdaq 100 +4.68% rel (60d return)
vs Nasdaq 100 -14.09% rel (252d return)
vs XLF (Financials) beta +0.46 corr +0.40 (26w)
vs XLF (Financials) beta +0.46 corr +0.46 (52w)
vs XLF +2.54% rel (5d return)
vs XLF +3.61% rel (10d return)
vs XLF +3.78% rel (20d return)
vs XLF +10.33% rel (60d return)
vs XLF +3.46% rel (252d return)
earnings horizon
next earnings 2026-11-07 (24 days)
last reported 2026-08-08 (67 days ago)