Cisco (CSCO): RSI, moving averages, 52-week range · daily
On 2026-10-15, Cisco (CSCO) closed at 109.85 USD, down 3.33% on the day. At the 2026-10-15 close, Cisco (CSCO) had an RSI(14) of 45.36, in the 27th percentile of its history since 1990. At the 2026-10-15 close, Cisco (CSCO) traded at 66.8% of its 52-week range. Its 20-day return of -0.35% is in the 39th percentile of its history since 1990. The RSI(14) of Cisco (CSCO) last entered the overbought zone 160 days ago (2026-05-08) and the oversold zone 559 days ago (2025-04-04). It is trading above its 200-day but below its 20- and 50-day moving averages. At the 2026-10-15 close, the 20/50/200-day moving averages of Cisco (CSCO) were 111.26 / 111.89 / 99.4 USD, with price -1.26% / -1.83% / +10.51% against them. Ranked from highest to lowest, its moving averages are the 50-day, 20-day and 200-day. At the 2026-10-15 close, the 52-week range of Cisco (CSCO) was 68.57–130.37 USD; it closed 15.74% below the high (6.8× its typical daily range) and 60.20% above the low (13.6× its typical daily range). The high was set 133 days ago (2026-06-04) and the low 364 days ago (2025-10-16). At the 2026-10-15 close, Cisco (CSCO) was 15.74% below its all-time intraday high of 130.37 USD, set 133 days ago (2026-06-04). Its 20-day volatility is 2.177% daily, in the 61st percentile of its history since 1990. Its daily realised volatility is 2.493% over 5 days, 2.177% over 20 days, 2.126% over 60 days and 2.547% over 120 days. Annualised, these are 39.6%, 34.6%, 33.7% and 40.4% respectively. Its 14-day average true range (ATR) is 3.04 USD, 2.76% of price. It has returned -4.39% (13th percentile since 1990) over 5 days, +1.00% (51st) over 10 days, -0.35% (39th) over 20 days, -2.10% (32nd) over 60 days, +23.41% (70th) over 120 days and +59.99% (78th) over 252 days. Against the S&P 500, its weekly returns show a beta of +0.84 and a correlation of +0.28 over 52 weeks; over 26 weeks, a beta of +1.24 and a correlation of +0.28. Relative to the S&P 500, it has returned -4.11% (5-day), -0.01% (10-day), -1.75% (20-day), -5.37% (60-day) and +43.44% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is +0.32 over 52 weeks and +0.39 over 26 weeks. Next earnings are scheduled for 2026-11-12.
Figures reflect the official regular-session close for 2026-10-15.
=== CISCO (CSCO) (USD) ===
price & change (as of 2026-10-15, prior 2026-10-14)
close 109.85
change -3.79 (-3.335%)
vs market S&P 500 +0.33% · Nasdaq 100 -0.13% (same day)
listing Exchange: NASDAQ, Currency: USD
range (as of 2026-10-15)
range 3.96
close pos 35.4% of range
moving averages (as of 2026-10-15)
20d MA 111.26 price below by -1.26%
50d MA 111.89 price below by -1.83%
200d MA 99.40 price above by +10.51%
200d MA slope +3.46% over 20 sessions (rising)
price mixed vs MAs
stack: 50d > 20d > 200d
20d MA last crossed below 50d MA: 2026-08-28 (48d ago)
20d MA last crossed above 200d MA: 2024-09-04 (771d ago)
50d MA last crossed above 200d MA: 2024-09-25 (750d ago)
volatility (as of 2026-10-15)
20d stdev 2.177% daily ≈ 34.6% annualised (×√252) (61st pct of own history, since 1990 (9027 obs))
5d vol 2.493% daily ≈ 39.6% annualised (×√252) (73rd pct of own history, since 1990 (9042 obs))
60d vol 2.126% daily ≈ 33.7% annualised (×√252) (57th pct of own history, since 1990 (8987 obs))
120d vol 2.547% daily ≈ 40.4% annualised (×√252) (70th pct of own history, since 1990 (8927 obs))
vs easing-2024 avg 1.28× (2.177% vs 1.698% era avg)
ATR (as of 2026-10-15)
ATR(14) 3.04
ATR% 2.76% (53rd pct of own history, since 1990 (9033 obs))
range/ATR 130.5%
relative volume (as of 2026-10-15)
RVOL 1.09x (today vs prior 20-day average, excl. today)
pctile 70th pct of own history, since 1990 (9027 obs)
avg vol 63d 18,676,515 (≈3-month average daily share volume)
52-week range (as of 2026-10-15)
high 130.37 (-15.74% from high) [2026-06-04, 133d ago]
low 68.57 (+60.20% from low) [2025-10-16, 364d ago]
drawdown -15.74% from all-time intraday high, 133d ago (2026-06-04)
max drawdown (10-year, close-basis) -42.81% (2019-07-15 58.05 -> 2020-03-12 33.20, 241d peak-to-trough); recovered 2021-08-20 (526d after trough)
momentum (as of 2026-10-15)
RSI(14) 45.36 (27th pct of own history, since 1990 (9033 obs))
last overbought 160d ago (2026-05-08)
last oversold 559d ago (2025-04-04)
MACD (as of 2026-10-15)
MACD(12,26,9) +1.00 (above signal) signal +0.84 hist +0.16
returns (as of 2026-10-15)
5d return -4.39% from 114.89 on 2026-10-08 (13th pct of own history, since 1990 (9042 obs))
10d return +1.00% from 108.76 on 2026-10-01 (51st pct of own history, since 1990 (9037 obs))
20d return -0.35% from 110.24 on 2026-09-17 (39th pct of own history, since 1990 (9027 obs))
60d return -2.10% from 112.21 on 2026-07-22 (32nd pct of own history, since 1990 (8987 obs))
120d return +23.41% from 89.01 on 2026-04-24 (70th pct of own history, since 1990 (8927 obs))
252d return +59.99% from 68.66 on 2025-10-14 (78th pct of own history, since 1990 (8795 obs))
YTD return +42.61% from 77.03 on 2025-12-31
volatility by rate-era
pre-crisis (through 2008) 3.22% (from 1990-02-16)
ZIRP (2009–2015) 1.78%
tightening (2015–2018) 1.37%
ZIRP (2019–2021) 1.90%
tightening (2022–2023) 1.59%
easing (2024– ) 1.70%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-14)
vs real yield (Δ) +0.39 (26w)
vs real yield (Δ) +0.32 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-15)
vs S&P 500 beta +1.24 corr +0.28 (26w)
vs S&P 500 beta +0.84 corr +0.28 (52w)
vs S&P 500 -4.11% rel (5d return)
vs S&P 500 -0.01% rel (10d return)
vs S&P 500 -1.75% rel (20d return)
vs S&P 500 -5.37% rel (60d return)
vs S&P 500 +43.44% rel (252d return)
vs Nasdaq 100 beta +0.62 corr +0.28 (26w)
vs Nasdaq 100 beta +0.49 corr +0.25 (52w)
vs Nasdaq 100 -1.77% rel (5d return)
vs Nasdaq 100 +2.89% rel (10d return)
vs Nasdaq 100 -1.90% rel (20d return)
vs Nasdaq 100 -5.31% rel (60d return)
vs Nasdaq 100 +38.25% rel (252d return)
vs XLK (Information Technology) beta +0.55 corr +0.34 (26w)
vs XLK (Information Technology) beta +0.45 corr +0.30 (52w)
vs XLK -0.04% rel (5d return)
vs XLK +5.36% rel (10d return)
vs XLK -0.95% rel (20d return)
vs XLK -7.05% rel (60d return)
vs XLK +25.58% rel (252d return)
earnings horizon
next earnings 2026-11-12 (28 days)