Berkshire Hathaway (BRK-B): RSI, moving averages, 52-week range · daily
On 2026-10-15, Berkshire Hathaway (BRK-B) closed at 525.68 USD, down 0.13% on the day. At the 2026-10-15 close, Berkshire Hathaway (BRK-B) had an RSI(14) of 70.66, in the 93rd percentile of its history since 1996. At the 2026-10-15 close, Berkshire Hathaway (BRK-B) traded at 83.6% of its 52-week range. Its 20-day return of +3.24% is in the 71st percentile of its history since 1996. RSI above 70 is conventionally termed overbought. The RSI(14) of Berkshire Hathaway (BRK-B) last entered the overbought zone 1 day ago (2026-10-14) and the oversold zone 202 days ago (2026-03-27). It is trading above its 20-, 50- and 200-day moving averages. At the 2026-10-15 close, the 20/50/200-day moving averages of Berkshire Hathaway (BRK-B) were 508.63 / 508.36 / 493.41 USD, with price +3.35% / +3.41% / +6.54% against them. Ranked from highest to lowest, its moving averages are the 20-day, 50-day and 200-day. At the 2026-10-15 close, the 52-week range of Berkshire Hathaway (BRK-B) was 464.01–537.74 USD; it closed 2.24% below the high (2.0× its typical daily range) and 13.29% above the low (10.3× its typical daily range). The high was set 66 days ago (2026-08-10) and the low 182 days ago (2026-04-16). At the 2026-10-15 close, Berkshire Hathaway (BRK-B) was 3.02% below its all-time intraday high of 542.07 USD, set 531 days ago (2025-05-02). Its 20-day volatility is 0.635% daily, in the 12th percentile of its history since 1996. Its daily realised volatility is 0.478% over 5 days, 0.635% over 20 days, 0.862% over 60 days and 0.856% over 120 days. Annualised, these are 7.6%, 10.1%, 13.7% and 13.6% respectively. Its 14-day average true range (ATR) is 5.98 USD, 1.14% of price. It has returned +2.86% (87th percentile since 1996) over 5 days, +5.03% (90th) over 10 days, +3.24% (71st) over 20 days, +7.42% (72nd) over 60 days, +12.01% (71st) over 120 days and +5.99% (38th) over 252 days. Against the S&P 500, its weekly returns show a beta of +0.15 and a correlation of +0.13 over 52 weeks; over 26 weeks, a beta of -0.06 and a correlation of -0.05. Relative to the S&P 500, it has returned +3.14% (5-day), +4.02% (10-day), +1.84% (20-day), +4.15% (60-day) and -10.56% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.12 over 52 weeks and +0.11 over 26 weeks. Next earnings are scheduled for 2026-11-07.
Figures reflect the official regular-session close for 2026-10-15.
=== BERKSHIRE HATHAWAY (BRK-B) (USD) ===
price & change (as of 2026-10-15, prior 2026-10-14)
close 525.68
change -0.67 (-0.127%)
vs market S&P 500 +0.33% · Nasdaq 100 -0.13% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-15)
range 8.02
close pos 1.9% of range
moving averages (as of 2026-10-15)
20d MA 508.63 price above by +3.35%
50d MA 508.36 price above by +3.41%
200d MA 493.41 price above by +6.54%
200d MA slope +0.16% over 20 sessions (rising)
price > all MAs
stack: 20d > 50d > 200d
20d MA last crossed above 50d MA: 2026-10-15 (0d ago)
20d MA last crossed above 200d MA: 2026-07-01 (106d ago)
50d MA last crossed above 200d MA: 2026-07-29 (78d ago)
volatility (as of 2026-10-15)
20d stdev 0.635% daily ≈ 10.1% annualised (×√252) (12th pct of own history, since 1996 (7638 obs))
5d vol 0.478% daily ≈ 7.6% annualised (×√252) (15th pct of own history, since 1996 (7653 obs))
60d vol 0.862% daily ≈ 13.7% annualised (×√252) (29th pct of own history, since 1996 (7598 obs))
120d vol 0.856% daily ≈ 13.6% annualised (×√252) (22nd pct of own history, since 1996 (7538 obs))
vs easing-2024 avg 0.62× (0.635% vs 1.019% era avg)
ATR (as of 2026-10-15)
ATR(14) 5.98
ATR% 1.14% (22nd pct of own history, since 1996 (7644 obs))
range/ATR 134.2%
relative volume (as of 2026-10-15)
RVOL 0.89x (today vs prior 20-day average, excl. today)
pctile 45th pct of own history, since 1996 (7638 obs)
avg vol 63d 4,332,765 (≈3-month average daily share volume)
52-week range (as of 2026-10-15)
high 537.74 (-2.24% from high) [2026-08-10, 66d ago]
low 464.01 (+13.29% from low) [2026-04-16, 182d ago]
drawdown -3.02% from all-time intraday high, 531d ago (2025-05-02)
max drawdown (10-year, close-basis) -29.57% (2020-01-17 230.20 -> 2020-03-23 162.13, 66d peak-to-trough); recovered 2020-11-16 (238d after trough)
momentum (as of 2026-10-15)
RSI(14) 70.66 (93rd pct of own history, since 1996 (7644 obs))
last overbought 1d ago (2026-10-14)
last oversold 202d ago (2026-03-27)
MACD (as of 2026-10-15)
MACD(12,26,9) +4.14 (above signal) signal +1.68 hist +2.46
returns (as of 2026-10-15)
5d return +2.86% from 511.05 on 2026-10-08 (87th pct of own history, since 1996 (7653 obs))
10d return +5.03% from 500.50 on 2026-10-01 (90th pct of own history, since 1996 (7648 obs))
20d return +3.24% from 509.20 on 2026-09-17 (71st pct of own history, since 1996 (7638 obs))
60d return +7.42% from 489.39 on 2026-07-22 (72nd pct of own history, since 1996 (7598 obs))
120d return +12.01% from 469.32 on 2026-04-24 (71st pct of own history, since 1996 (7538 obs))
252d return +5.99% from 495.97 on 2025-10-14 (38th pct of own history, since 1996 (7406 obs))
YTD return +4.58% from 502.65 on 2025-12-31
volatility by rate-era
pre-crisis (through 2008) 1.52% (from 1996-05-09)
ZIRP (2009–2015) 1.42%
tightening (2015–2018) 1.08%
ZIRP (2019–2021) 1.49%
tightening (2022–2023) 1.17%
easing (2024– ) 1.02%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-14)
vs real yield (Δ) +0.11 (26w)
vs real yield (Δ) -0.12 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-15)
vs S&P 500 beta -0.06 corr -0.05 (26w)
vs S&P 500 beta +0.15 corr +0.13 (52w)
vs S&P 500 +3.14% rel (5d return)
vs S&P 500 +4.02% rel (10d return)
vs S&P 500 +1.84% rel (20d return)
vs S&P 500 +4.15% rel (60d return)
vs S&P 500 -10.56% rel (252d return)
vs Nasdaq 100 beta -0.17 corr -0.25 (26w)
vs Nasdaq 100 beta -0.07 corr -0.09 (52w)
vs Nasdaq 100 +5.48% rel (5d return)
vs Nasdaq 100 +6.92% rel (10d return)
vs Nasdaq 100 +1.69% rel (20d return)
vs Nasdaq 100 +4.20% rel (60d return)
vs Nasdaq 100 -15.75% rel (252d return)
vs XLF (Financials) beta +0.49 corr +0.44 (26w)
vs XLF (Financials) beta +0.48 corr +0.47 (52w)
vs XLF +0.94% rel (5d return)
vs XLF +1.65% rel (10d return)
vs XLF +4.33% rel (20d return)
vs XLF +8.81% rel (60d return)
vs XLF +2.18% rel (252d return)
earnings horizon
next earnings 2026-11-07 (23 days)
last reported 2026-08-08 (68 days ago)