US Stocks — 2026-10-16
US stocks daily report for reference date 2026-10-16. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
| close | day % | RSI (pct) | 52wk | 20d ret (pct) | S&P beta 52w | S&P corr 52w | vs real yld 52w | next earnings | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA (NVDA) | $214.13 | -1.43% | 37.5 (11th) | 63.0% | -3.66% (29th) | +1.71 | +0.62 | +0.04 | 2026-11-17 |
| Tesla (TSLA) | $354.72 | -2.13% | 42.2 (21st) | 28.5% | -2.62% (38th) | +1.87 | +0.57 | -0.15 | 2026-10-21 |
| Microsoft (MSFT) | $529.05 | -1.93% | 57.3 (62nd) | 87.9% | +7.14% (77th) | +1.65 | +0.53 | -0.18 | 2026-10-28 |
| Apple (AAPL) | $343.46 | +0.43% | 62.1 (72nd) | 95.5% | +2.18% (49th) | +0.71 | +0.36 | +0.07 | 2026-11-02 |
| Amazon (AMZN) | $250 | -1.87% | 45.0 (26th) | 59.2% | -1.46% (35th) | +1.91 | +0.61 | -0.15 | 2026-10-29 |
| Alphabet (GOOGL) | $340.59 | -2.47% | 44.5 (23rd) | 58.6% | -2.56% (27th) | +1.60 | +0.58 | -0.19 | 2026-10-28 |
| Meta Platforms (META) | $709.33 | -3.72% | 50.2 (38th) | 72.8% | +6.55% (70th) | +2.16 | +0.59 | -0.17 | 2026-10-21 |
| JPMorgan Chase (JPM) | $339.72 | +1.25% | 51.0 (46th) | 69.4% | -2.85% (29th) | +0.54 | +0.33 | -0.05 | 2027-01-14 |
| Bank of America (BAC) | $51.23 | -0.91% | 24.0 (2nd) | 26.7% | -11.26% (8th) | +0.79 | +0.39 | -0.08 | 2027-01-15 |
| Goldman Sachs (GS) | $881.26 | -1.12% | 34.2 (7th) | 34.1% | -6.45% (17th) | +1.05 | +0.53 | -0.17 | |
| Visa (V) | $402.61 | +0.71% | 73.6 (97th) | 98.1% | +9.32% (92nd) | +0.46 | +0.27 | -0.14 | 2026-10-27 |
| Mastercard (MA) | $617.42 | +0.18% | 75.1 (97th) | 96.8% | +9.23% (87th) | +0.48 | +0.27 | -0.17 | 2026-10-29 |
| Exxon Mobil (XOM) | $178.98 | +2.46% | 73.0 (98th) | 99.7% | +9.44% (95th) | -1.16 | -0.53 | +0.34 | 2026-10-30 |
| Chevron (CVX) | $224.99 | +2.58% | 70.8 (95th) | 99.6% | +7.39% (87th) | -0.92 | -0.45 | +0.27 | 2026-10-30 |
| Occidental Petroleum (OXY) | $62.38 | +2.82% | 63.6 (87th) | 82.3% | +6.02% (77th) | -1.07 | -0.37 | +0.29 | 2026-11-09 |
| Johnson & Johnson (JNJ) | $255.56 | +0.90% | 43.7 (23rd) | 73.5% | -5.34% (12th) | -0.44 | -0.22 | -0.06 | |
| Eli Lilly (LLY) | $1257.03 | +0.43% | 68.6 (90th) | 93.0% | +9.03% (87th) | +0.01 | +0.01 | -0.25 | 2026-10-29 |
| UnitedHealth (UNH) | $401.43 | -1.29% | 63.0 (79th) | 70.7% | +6.51% (73rd) | +0.62 | +0.22 | -0.29 | 2027-01-12 |
| Pfizer (PFE) | $29.58 | +0.48% | 69.7 (95th) | 95.2% | +6.94% (83rd) | +0.22 | +0.14 | -0.42 | 2026-11-03 |
| Advanced Micro Devices (AMD) | $528.75 | -5.96% | 37.8 (16th) | 72.4% | -5.55% (33rd) | +2.60 | +0.48 | +0.03 | 2026-11-03 |
| Broadcom (AVGO) | $328.75 | -4.53% | 34.8 (4th) | 18.9% | -8.07% (10th) | +2.80 | +0.73 | -0.18 | 2026-12-09 |
| Intel (INTC) | $89.85 | -5.79% | 31.4 (4th) | 52.0% | -17.27% (4th) | +3.67 | +0.57 | -0.17 | 2026-10-29 |
| Walmart (WMT) | $118.81 | +0.80% | 73.0 (96th) | 54.9% | +11.32% (92nd) | +0.01 | +0.00 | -0.23 | 2026-11-19 |
| Costco (COST) | $989.11 | +1.14% | 72.5 (96th) | 57.5% | +10.48% (90th) | -0.02 | -0.01 | -0.12 | 2026-12-10 |
| Home Depot (HD) | $309.63 | +0.45% | 60.0 (69th) | 27.0% | +3.22% (58th) | +0.84 | +0.39 | -0.50 | 2026-11-17 |
| McDonald's (MCD) | $242.97 | +0.19% | 52.0 (47th) | 12.2% | -2.12% (28th) | +0.21 | +0.16 | -0.33 | 2026-11-04 |
| Caterpillar (CAT) | $730.76 | -0.66% | 30.7 (5th) | 39.2% | -9.67% (8th) | +0.74 | +0.27 | -0.02 | 2026-10-29 |
| Boeing (BA) | $190.21 | +0.78% | 43.5 (27th) | 17.3% | -4.03% (27th) | +1.56 | +0.56 | -0.40 | 2026-10-27 |
| Lockheed Martin (LMT) | $552.09 | +3.65% | 64.7 (85th) | 45.1% | +3.51% (66th) | -0.03 | -0.01 | -0.01 | 2026-10-22 |
| Berkshire Hathaway (BRK-B) | $532.02 | +1.21% | 75.0 (97th) | 92.2% | +4.36% (78th) | +0.11 | +0.10 | -0.13 | 2026-11-07 |
| Disney (DIS) | $110.59 | -0.08% | 65.4 (85th) | 73.9% | +7.71% (80th) | +1.17 | +0.58 | -0.34 | 2026-11-17 |
| Netflix (NFLX) | $70.53 | -2.87% | 45.5 (29th) | 9.1% | -1.76% (36th) | +0.51 | +0.17 | -0.19 | 2026-10-20 |
| Coca-Cola (KO) | $93.9 | +2.06% | 75.0 (98th) | 99.3% | +6.40% (84th) | -0.12 | -0.08 | -0.21 | 2026-10-27 |
| Procter & Gamble (PG) | $159.35 | +1.45% | 75.2 (98th) | 73.3% | +8.85% (94th) | +0.14 | +0.10 | -0.46 | 2026-10-22 |
| Palantir (PLTR) | $186.03 | -7.22% | 46.3 (34th) | 74.7% | +4.72% (54th) | +2.76 | +0.49 | -0.13 | 2026-11-02 |
| Micron (MU) | $878.84 | -5.63% | 34.0 (8th) | 64.6% | -13.48% (15th) | +2.98 | +0.47 | -0.18 | 2026-12-23 |
| Oracle (ORCL) | $128.23 | -4.64% | 39.7 (14th) | 6.6% | -13.13% (7th) | +2.55 | +0.50 | -0.23 | 2026-12-14 |
| Ford (F) | $12.43 | +0.97% | 45.1 (34th) | 19.8% | -5.90% (22nd) | +1.26 | +0.36 | -0.34 | 2026-10-28 |
| GE Aerospace (GE) | $313.83 | +0.59% | 46.8 (35th) | 37.5% | -0.14% (45th) | +1.04 | +0.40 | -0.22 | 2026-10-20 |
| Nike (NKE) | $37.13 | -0.03% | 58.0 (65th) | 13.4% | +4.56% (65th) | +0.87 | +0.29 | -0.11 | 2026-12-17 |
| Rivian (RIVN) | $12.42 | -4.61% | 23.1 (1st) | 0.6% | -17.14% (22nd) | +0.91 | +0.19 | -0.21 | 2026-10-29 |
| Qualcomm (QCOM) | $172.11 | -3.53% | 43.1 (24th) | 36.3% | -3.16% (32nd) | +2.38 | +0.49 | -0.05 | 2026-11-04 |
| Cisco (CSCO) | $107.39 | -2.24% | 41.2 (17th) | 62.8% | -1.94% (32nd) | +0.91 | +0.30 | +0.35 | 2026-11-12 |
| General Motors (GM) | $83.96 | +0.36% | 53.4 (58th) | 77.5% | +2.14% (57th) | +0.97 | +0.37 | -0.16 | 2026-10-20 |
| Wells Fargo (WFC) | $83.87 | +1.35% | 52.3 (50th) | 44.4% | -2.61% (29th) | +0.45 | +0.20 | -0.03 | 2027-01-14 |
| Robinhood (HOOD) | $98.87 | -4.92% | 36.8 (13th) | 40.7% | -17.48% (12th) | +3.58 | +0.58 | -0.21 | 2026-10-27 |
| PepsiCo (PEP) | $131.49 | +2.42% | 54.1 (56th) | 16.7% | +1.34% (55th) | +0.09 | +0.05 | -0.27 | |
| AbbVie (ABBV) | $285.42 | +0.71% | 71.1 (92nd) | 94.1% | +8.13% (85th) | -0.72 | -0.31 | -0.12 | 2026-10-30 |