Johnson & Johnson (JNJ): RSI, moving averages, 52-week range · daily
On 2026-10-16, Johnson & Johnson (JNJ) closed at 255.56 USD, up 0.90% on the day. Its 20-day return of -5.34% is in the 12th percentile of its history since 1962. At the 2026-10-16 close, Johnson & Johnson (JNJ) had an RSI(14) of 43.73, in the 23rd percentile of its history since 1962. At the 2026-10-16 close, Johnson & Johnson (JNJ) traded at 73.5% of its 52-week range. The RSI(14) of Johnson & Johnson (JNJ) last entered the overbought zone 101 days ago (2026-07-07) and the oversold zone 11 days ago (2026-10-05). It is trading above its 200-day but below its 20- and 50-day moving averages. At the 2026-10-16 close, the 20/50/200-day moving averages of Johnson & Johnson (JNJ) were 261.39 / 265.23 / 244.12 USD, with price -2.23% / -3.65% / +4.69% against them. Ranked from highest to lowest, its moving averages are the 50-day, 20-day and 200-day. At the 2026-10-16 close, the 52-week range of Johnson & Johnson (JNJ) was 184.66–281.07 USD; it closed 9.08% below the high (4.1× its typical daily range) and 38.39% above the low (11.4× its typical daily range). The high was set 44 days ago (2026-09-02) and the low 352 days ago (2025-10-29). At the 2026-10-16 close, Johnson & Johnson (JNJ) was 9.08% below its all-time intraday high of 281.07 USD, set 44 days ago (2026-09-02). Its 20-day volatility is 1.726% daily, in the 79th percentile of its history since 1962. Its daily realised volatility is 3.090% over 5 days, 1.726% over 20 days, 1.430% over 60 days and 1.498% over 120 days. Annualised, these are 49.1%, 27.4%, 22.7% and 23.8% respectively. Its 14-day average true range (ATR) is 6.2 USD, 2.43% of price. It has returned -2.25% (18th percentile since 1962) over 5 days, -0.18% (42nd) over 10 days, -5.34% (12th) over 20 days, -1.43% (31st) over 60 days, +13.41% (73rd) over 120 days and +33.68% (81st) over 252 days. Against the S&P 500, its weekly returns show a beta of -0.44 and a correlation of -0.22 over 52 weeks; over 26 weeks, a beta of -0.73 and a correlation of -0.28. Relative to the S&P 500, it has returned -0.30% (5-day), +0.64% (10-day), -5.46% (20-day), -4.82% (60-day) and +18.87% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.06 over 52 weeks and +0.04 over 26 weeks.
Figures reflect the official regular-session close for 2026-10-16.
=== JOHNSON & JOHNSON (JNJ) (USD) ===
price & change (as of 2026-10-16, prior 2026-10-15)
close 255.56
change +2.28 (+0.900%)
vs market S&P 500 -1.09% · Nasdaq 100 -2.50% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-16)
range 3.55
close pos 43.9% of range
moving averages (as of 2026-10-16)
20d MA 261.39 price below by -2.23%
50d MA 265.23 price below by -3.65%
200d MA 244.12 price above by +4.69%
200d MA slope +2.29% over 20 sessions (rising)
price mixed vs MAs
stack: 50d > 20d > 200d
20d MA last crossed below 50d MA: 2026-10-07 (9d ago)
20d MA last crossed above 200d MA: 2025-07-18 (455d ago)
50d MA last crossed above 200d MA: 2025-07-24 (449d ago)
volatility (as of 2026-10-16)
20d stdev 1.726% daily ≈ 27.4% annualised (×√252) (79th pct of own history, since 1962 (15143 obs))
5d vol 3.090% daily ≈ 49.1% annualised (×√252) (96th pct of own history, since 1962 (15158 obs))
60d vol 1.430% daily ≈ 22.7% annualised (×√252) (61st pct of own history, since 1962 (15103 obs))
120d vol 1.498% daily ≈ 23.8% annualised (×√252) (64th pct of own history, since 1962 (15043 obs))
vs easing-2024 avg 1.47× (1.726% vs 1.177% era avg)
ATR (as of 2026-10-16)
ATR(14) 6.20
ATR% 2.43% (82nd pct of own history, since 1962 (15149 obs))
range/ATR 57.3%
relative volume (as of 2026-10-16)
RVOL 0.84x (today vs prior 20-day average, excl. today)
pctile 39th pct of own history, since 1962 (15143 obs)
avg vol 63d 7,016,028 (≈3-month average daily share volume)
52-week range (as of 2026-10-16)
high 281.07 (-9.08% from high) [2026-09-02, 44d ago]
low 184.66 (+38.39% from low) [2025-10-29, 352d ago]
drawdown -9.08% from all-time intraday high, 44d ago (2026-09-02)
max drawdown (10-year, close-basis) -27.83% (2020-02-05 153.99 -> 2020-03-23 111.14, 47d peak-to-trough); recovered 2020-04-23 (31d after trough)
momentum (as of 2026-10-16)
RSI(14) 43.73 (23rd pct of own history, since 1962 (15149 obs))
last overbought 101d ago (2026-07-07)
last oversold 11d ago (2026-10-05)
MACD (as of 2026-10-16)
MACD(12,26,9) -3.37 (below signal) signal -2.65 hist -0.72
returns (as of 2026-10-16)
5d return -2.25% from 261.44 on 2026-10-09 (18th pct of own history, since 1962 (15158 obs))
10d return -0.18% from 256.03 on 2026-10-02 (42nd pct of own history, since 1962 (15153 obs))
20d return -5.34% from 269.99 on 2026-09-18 (12th pct of own history, since 1962 (15143 obs))
60d return -1.43% from 259.27 on 2026-07-23 (31st pct of own history, since 1962 (15103 obs))
120d return +13.41% from 225.34 on 2026-04-27 (73rd pct of own history, since 1962 (15043 obs))
252d return +33.68% from 191.17 on 2025-10-15 (81st pct of own history, since 1962 (14911 obs))
YTD return +23.49% from 206.95 on 2025-12-31
volatility by rate-era
pre-crisis (to 2008) 1.71% (from 1962-01-05)
ZIRP (2009–2015) 0.93%
tightening (2015–2018) 1.02%
ZIRP (2019–2021) 1.36%
tightening (2022–2023) 1.07%
easing (2024– ) 1.18%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-15)
vs real yield (Δ) +0.04 (26w)
vs real yield (Δ) -0.06 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-16)
vs S&P 500 beta -0.73 corr -0.28 (26w)
vs S&P 500 beta -0.44 corr -0.22 (52w)
vs S&P 500 -0.30% rel (5d return)
vs S&P 500 +0.64% rel (10d return)
vs S&P 500 -5.46% rel (20d return)
vs S&P 500 -4.82% rel (60d return)
vs S&P 500 +18.87% rel (252d return)
vs Nasdaq 100 beta -0.49 corr -0.37 (26w)
vs Nasdaq 100 beta -0.45 corr -0.36 (52w)
vs Nasdaq 100 +3.27% rel (5d return)
vs Nasdaq 100 +5.12% rel (10d return)
vs Nasdaq 100 -3.73% rel (20d return)
vs Nasdaq 100 -4.01% rel (60d return)
vs Nasdaq 100 +15.82% rel (252d return)
vs XLV (Health Care) beta +1.21 corr +0.82 (26w)
vs XLV (Health Care) beta +0.94 corr +0.65 (52w)
vs XLV -5.70% rel (5d return)
vs XLV -6.52% rel (10d return)
vs XLV -10.29% rel (20d return)
vs XLV -10.89% rel (60d return)
vs XLV +9.73% rel (252d return)