Cisco (CSCO): RSI, moving averages, 52-week range · daily
On 2026-10-16, Cisco (CSCO) closed at 107.39 USD, down 2.24% on the day. At the 2026-10-16 close, Cisco (CSCO) had an RSI(14) of 41.17, in the 17th percentile of its history since 1990. Its 20-day return of -1.94% is in the 32nd percentile of its history since 1990. At the 2026-10-16 close, Cisco (CSCO) traded at 62.8% of its 52-week range. The RSI(14) of Cisco (CSCO) last entered the overbought zone 161 days ago (2026-05-08) and the oversold zone 560 days ago (2025-04-04). It is trading above its 200-day but below its 20- and 50-day moving averages. At the 2026-10-16 close, the 20/50/200-day moving averages of Cisco (CSCO) were 111.15 / 111.62 / 99.55 USD, with price -3.38% / -3.79% / +7.88% against them. Ranked from highest to lowest, its moving averages are the 50-day, 20-day and 200-day. At the 2026-10-16 close, the 52-week range of Cisco (CSCO) was 68.57–130.37 USD; it closed 17.63% below the high (7.6× its typical daily range) and 56.61% above the low (12.9× its typical daily range). The high was set 134 days ago (2026-06-04) and the low 365 days ago (2025-10-16). At the 2026-10-16 close, Cisco (CSCO) was 17.63% below its all-time intraday high of 130.37 USD, set 134 days ago (2026-06-04). Its 20-day volatility is 2.231% daily, in the 63rd percentile of its history since 1990. Its daily realised volatility is 1.208% over 5 days, 2.231% over 20 days, 2.144% over 60 days and 2.555% over 120 days. Annualised, these are 19.2%, 35.4%, 34.0% and 40.6% respectively. Its 14-day average true range (ATR) is 3.02 USD, 2.81% of price. It has returned -9.29% (3rd percentile since 1990) over 5 days, -4.29% (18th) over 10 days, -1.94% (32nd) over 20 days, -4.76% (26th) over 60 days, +21.67% (68th) over 120 days and +54.47% (76th) over 252 days. Against the S&P 500, its weekly returns show a beta of +0.91 and a correlation of +0.30 over 52 weeks; over 26 weeks, a beta of +1.42 and a correlation of +0.33. Relative to the S&P 500, it has returned -7.34% (5-day), -3.47% (10-day), -2.05% (20-day), -8.15% (60-day) and +39.66% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is +0.35 over 52 weeks and +0.43 over 26 weeks. Next earnings are scheduled for 2026-11-12.
Figures reflect the official regular-session close for 2026-10-16.
=== CISCO (CSCO) (USD) ===
price & change (as of 2026-10-16, prior 2026-10-15)
close 107.39
change -2.46 (-2.239%)
vs market S&P 500 -1.09% · Nasdaq 100 -2.50% (same day)
listing Exchange: NASDAQ, Currency: USD
range (as of 2026-10-16)
range 2.86
close pos 8.7% of range
moving averages (as of 2026-10-16)
20d MA 111.15 price below by -3.38%
50d MA 111.62 price below by -3.79%
200d MA 99.55 price above by +7.88%
200d MA slope +3.44% over 20 sessions (rising)
price mixed vs MAs
stack: 50d > 20d > 200d
20d MA last crossed below 50d MA: 2026-08-28 (49d ago)
20d MA last crossed above 200d MA: 2024-09-04 (772d ago)
50d MA last crossed above 200d MA: 2024-09-25 (751d ago)
volatility (as of 2026-10-16)
20d stdev 2.231% daily ≈ 35.4% annualised (×√252) (63rd pct of own history, since 1990 (9028 obs))
5d vol 1.208% daily ≈ 19.2% annualised (×√252) (35th pct of own history, since 1990 (9043 obs))
60d vol 2.144% daily ≈ 34.0% annualised (×√252) (58th pct of own history, since 1990 (8988 obs))
120d vol 2.555% daily ≈ 40.6% annualised (×√252) (70th pct of own history, since 1990 (8928 obs))
vs easing-2024 avg 1.31× (2.231% vs 1.699% era avg)
ATR (as of 2026-10-16)
ATR(14) 3.02
ATR% 2.81% (55th pct of own history, since 1990 (9034 obs))
range/ATR 94.6%
relative volume (as of 2026-10-16)
RVOL 0.81x (today vs prior 20-day average, excl. today)
pctile 35th pct of own history, since 1990 (9028 obs)
avg vol 63d 18,677,479 (≈3-month average daily share volume)
52-week range (as of 2026-10-16)
high 130.37 (-17.63% from high) [2026-06-04, 134d ago]
low 68.57 (+56.61% from low) [2025-10-16, 365d ago]
drawdown -17.63% from all-time intraday high, 134d ago (2026-06-04)
max drawdown (10-year, close-basis) -42.81% (2019-07-15 58.05 -> 2020-03-12 33.20, 241d peak-to-trough); recovered 2021-08-20 (526d after trough)
momentum (as of 2026-10-16)
RSI(14) 41.17 (17th pct of own history, since 1990 (9034 obs))
last overbought 161d ago (2026-05-08)
last oversold 560d ago (2025-04-04)
MACD (as of 2026-10-16)
MACD(12,26,9) +0.47 (below signal) signal +0.76 hist -0.30
returns (as of 2026-10-16)
5d return -9.29% from 118.39 on 2026-10-09 (3rd pct of own history, since 1990 (9043 obs))
10d return -4.29% from 112.20 on 2026-10-02 (18th pct of own history, since 1990 (9038 obs))
20d return -1.94% from 109.51 on 2026-09-18 (32nd pct of own history, since 1990 (9028 obs))
60d return -4.76% from 112.76 on 2026-07-23 (26th pct of own history, since 1990 (8988 obs))
120d return +21.67% from 88.26 on 2026-04-27 (68th pct of own history, since 1990 (8928 obs))
252d return +54.47% from 69.52 on 2025-10-15 (76th pct of own history, since 1990 (8796 obs))
YTD return +39.41% from 77.03 on 2025-12-31
volatility by rate-era
pre-crisis (to 2008) 3.22% (from 1990-02-16)
ZIRP (2009–2015) 1.78%
tightening (2015–2018) 1.37%
ZIRP (2019–2021) 1.90%
tightening (2022–2023) 1.59%
easing (2024– ) 1.70%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-15)
vs real yield (Δ) +0.43 (26w)
vs real yield (Δ) +0.35 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-16)
vs S&P 500 beta +1.42 corr +0.33 (26w)
vs S&P 500 beta +0.91 corr +0.30 (52w)
vs S&P 500 -7.34% rel (5d return)
vs S&P 500 -3.47% rel (10d return)
vs S&P 500 -2.05% rel (20d return)
vs S&P 500 -8.15% rel (60d return)
vs S&P 500 +39.66% rel (252d return)
vs Nasdaq 100 beta +0.71 corr +0.33 (26w)
vs Nasdaq 100 beta +0.55 corr +0.29 (52w)
vs Nasdaq 100 -3.77% rel (5d return)
vs Nasdaq 100 +1.02% rel (10d return)
vs Nasdaq 100 -0.32% rel (20d return)
vs Nasdaq 100 -7.34% rel (60d return)
vs Nasdaq 100 +36.61% rel (252d return)
vs XLK (Information Technology) beta +0.60 corr +0.38 (26w)
vs XLK (Information Technology) beta +0.49 corr +0.34 (52w)
vs XLK -1.59% rel (5d return)
vs XLK +3.89% rel (10d return)
vs XLK +1.30% rel (20d return)
vs XLK -7.58% rel (60d return)
vs XLK +25.41% rel (252d return)
earnings horizon
next earnings 2026-11-12 (27 days)