GE Aerospace (GE): RSI, moving averages, 52-week range · daily
On 2026-10-16, GE Aerospace (GE) closed at 313.83 USD, up 0.59% on the day. At the 2026-10-16 close, GE Aerospace (GE) had an RSI(14) of 46.83, in the 35th percentile of its history since 1962. At the 2026-10-16 close, GE Aerospace (GE) traded at 37.5% of its 52-week range. Its 20-day return of -0.14% is in the 45th percentile of its history since 1962. The RSI(14) of GE Aerospace (GE) last entered the overbought zone 114 days ago (2026-06-24) and the oversold zone 31 days ago (2026-09-15). It is trading above its 20-day but below its 50- and 200-day moving averages. At the 2026-10-16 close, the 20/50/200-day moving averages of GE Aerospace (GE) were 312.88 / 330.44 / 323.83 USD, with price +0.30% / -5.03% / -3.09% against them. Ranked from highest to lowest, its moving averages are the 50-day, 200-day and 20-day. At the 2026-10-16 close, the 52-week range of GE Aerospace (GE) was 268.91–388.84 USD; it closed 19.29% below the high (10.0× its typical daily range) and 16.70% above the low (6.0× its typical daily range). The high was set 71 days ago (2026-08-06) and the low 177 days ago (2026-04-22). At the 2026-10-16 close, GE Aerospace (GE) was 19.29% below its all-time intraday high of 388.84 USD, set 71 days ago (2026-08-06). Its 20-day volatility is 1.228% daily, in the 43rd percentile of its history since 1962. Its daily realised volatility is 0.787% over 5 days, 1.228% over 20 days, 1.705% over 60 days and 1.949% over 120 days. Annualised, these are 12.5%, 19.5%, 27.1% and 30.9% respectively. Its 14-day average true range (ATR) is 7.52 USD, 2.40% of price. It has returned +1.83% (71st percentile since 1962) over 5 days, +1.38% (60th) over 10 days, -0.14% (45th) over 20 days, -10.08% (13th) over 60 days, +10.29% (64th) over 120 days and +4.57% (43rd) over 252 days. Against the S&P 500, its weekly returns show a beta of +1.04 and a correlation of +0.40 over 52 weeks; over 26 weeks, a beta of +0.88 and a correlation of +0.31. Relative to the S&P 500, it has returned +3.77% (5-day), +2.20% (10-day), -0.26% (20-day), -13.47% (60-day) and -10.25% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.22 over 52 weeks and -0.23 over 26 weeks. Next earnings are scheduled for 2026-10-20.
Figures reflect the official regular-session close for 2026-10-16.
=== GE AEROSPACE (GE) (USD) ===
price & change (as of 2026-10-16, prior 2026-10-15)
close 313.83
change +1.83 (+0.587%)
vs market S&P 500 -1.09% · Nasdaq 100 -2.50% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-16)
range 7.97
close pos 7.9% of range
moving averages (as of 2026-10-16)
20d MA 312.88 price above by +0.30%
50d MA 330.44 price below by -5.03%
200d MA 323.83 price below by -3.09%
200d MA slope +0.42% over 20 sessions (rising)
price mixed vs MAs
stack: 50d > 200d > 20d
20d MA last crossed below 50d MA: 2026-09-01 (45d ago)
20d MA last crossed below 200d MA: 2026-09-28 (18d ago)
50d MA last crossed above 200d MA: 2026-06-16 (122d ago)
volatility (as of 2026-10-16)
20d stdev 1.228% daily ≈ 19.5% annualised (×√252) (43rd pct of own history, since 1962 (16286 obs))
5d vol 0.787% daily ≈ 12.5% annualised (×√252) (23rd pct of own history, since 1962 (16301 obs))
60d vol 1.705% daily ≈ 27.1% annualised (×√252) (70th pct of own history, since 1962 (16246 obs))
120d vol 1.949% daily ≈ 30.9% annualised (×√252) (78th pct of own history, since 1962 (16186 obs))
vs easing-2024 avg 0.61× (1.228% vs 1.998% era avg)
ATR (as of 2026-10-16)
ATR(14) 7.52
ATR% 2.40% (71st pct of own history, since 1962 (16292 obs))
range/ATR 105.9%
relative volume (as of 2026-10-16)
RVOL 0.98x (today vs prior 20-day average, excl. today)
pctile 57th pct of own history, since 1962 (16286 obs)
avg vol 63d 3,901,290 (≈3-month average daily share volume)
52-week range (as of 2026-10-16)
high 388.84 (-19.29% from high) [2026-08-06, 71d ago]
low 268.91 (+16.70% from low) [2026-04-22, 177d ago]
drawdown -19.29% from all-time intraday high, 71d ago (2026-08-06)
max drawdown (10-year, close-basis) -82.30% (2016-12-20 154.56 -> 2020-05-15 27.36, 1242d peak-to-trough); recovered 2024-04-05 (1421d after trough)
momentum (as of 2026-10-16)
RSI(14) 46.83 (35th pct of own history, since 1962 (16292 obs))
last overbought 114d ago (2026-06-24)
last oversold 31d ago (2026-09-15)
MACD (as of 2026-10-16)
MACD(12,26,9) -5.28 (above signal) signal -6.73 hist +1.45
returns (as of 2026-10-16)
5d return +1.83% from 308.20 on 2026-10-09 (71st pct of own history, since 1962 (16301 obs))
10d return +1.38% from 309.56 on 2026-10-02 (60th pct of own history, since 1962 (16296 obs))
20d return -0.14% from 314.27 on 2026-09-18 (45th pct of own history, since 1962 (16286 obs))
60d return -10.08% from 349.00 on 2026-07-23 (13th pct of own history, since 1962 (16246 obs))
120d return +10.29% from 284.56 on 2026-04-27 (64th pct of own history, since 1962 (16186 obs))
252d return +4.57% from 300.12 on 2025-10-15 (43rd pct of own history, since 1962 (16054 obs))
YTD return +1.88% from 308.03 on 2025-12-31
volatility by rate-era
pre-crisis (to 2008) 1.58% (from 1962-01-02)
ZIRP (2009–2015) 1.89%
tightening (2015–2018) 1.71%
ZIRP (2019–2021) 2.98%
tightening (2022–2023) 1.90%
easing (2024– ) 2.00%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-15)
vs real yield (Δ) -0.23 (26w)
vs real yield (Δ) -0.22 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-16)
vs S&P 500 beta +0.88 corr +0.31 (26w)
vs S&P 500 beta +1.04 corr +0.40 (52w)
vs S&P 500 +3.77% rel (5d return)
vs S&P 500 +2.20% rel (10d return)
vs S&P 500 -0.26% rel (20d return)
vs S&P 500 -13.47% rel (60d return)
vs S&P 500 -10.25% rel (252d return)
vs Nasdaq 100 beta +0.33 corr +0.23 (26w)
vs Nasdaq 100 beta +0.43 corr +0.27 (52w)
vs Nasdaq 100 +7.35% rel (5d return)
vs Nasdaq 100 +6.69% rel (10d return)
vs Nasdaq 100 +1.47% rel (20d return)
vs Nasdaq 100 -12.66% rel (60d return)
vs Nasdaq 100 -13.30% rel (252d return)
vs XLI (Industrials) beta +1.81 corr +0.65 (26w)
vs XLI (Industrials) beta +1.57 corr +0.68 (52w)
vs XLI +2.71% rel (5d return)
vs XLI +2.67% rel (10d return)
vs XLI +1.03% rel (20d return)
vs XLI -2.28% rel (60d return)
vs XLI -5.37% rel (252d return)
earnings horizon
next earnings 2026-10-20 (4 days)