Exxon Mobil (XOM): 99.7% of its 52-week range
On 2026-10-16, Exxon Mobil (XOM) closed at 178.98 USD, up 2.46% on the day. At the 2026-10-16 close, Exxon Mobil (XOM) traded at 99.7% of its 52-week range. At the 2026-10-16 close, Exxon Mobil (XOM) had an RSI(14) of 72.95, in the 98th percentile of its history since 1962. Its 20-day return of +9.44% is in the 95th percentile of its history since 1962. RSI above 70 is conventionally termed overbought. The RSI(14) of Exxon Mobil (XOM) last entered the overbought zone today (2026-10-16) and the oversold zone 557 days ago (2025-04-07). It is trading above its 20-, 50- and 200-day moving averages. At the 2026-10-16 close, the 20/50/200-day moving averages of Exxon Mobil (XOM) were 166.11 / 163.69 / 151.72 USD, with price +7.74% / +9.34% / +17.97% against them. Ranked from highest to lowest, its moving averages are the 20-day, 50-day and 200-day. At the 2026-10-16 close, the 52-week range of Exxon Mobil (XOM) was 110.39–179.16 USD; it closed 0.10% below the high (0.0× its typical daily range) and 62.13% above the low (18.8× its typical daily range). The high was set today (2026-10-16) and the low 365 days ago (2025-10-16). At the 2026-10-16 close, Exxon Mobil (XOM) was 0.10% below its all-time intraday high of 179.16 USD, set today (2026-10-16). Its 20-day volatility is 1.378% daily, in the 66th percentile of its history since 1962. Its daily realised volatility is 1.470% over 5 days, 1.378% over 20 days, 1.516% over 60 days and 1.681% over 120 days. Annualised, these are 23.3%, 21.9%, 24.1% and 26.7% respectively. Its 14-day average true range (ATR) is 3.64 USD, 2.03% of price. It has returned +5.94% (97th percentile since 1962) over 5 days, +9.13% (98th) over 10 days, +9.44% (95th) over 20 days, +14.08% (92nd) over 60 days, +20.78% (91st) over 120 days and +60.36% (99th) over 252 days. Against the S&P 500, its weekly returns show a beta of -1.16 and a correlation of -0.53 over 52 weeks; over 26 weeks, a beta of -1.51 and a correlation of -0.52. Relative to the S&P 500, it has returned +7.89% (5-day), +9.95% (10-day), +9.32% (20-day), +10.69% (60-day) and +45.55% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is +0.34 over 52 weeks and +0.31 over 26 weeks. Next earnings are scheduled for 2026-10-30.
Figures reflect the official regular-session close for 2026-10-16.
=== EXXON MOBIL (XOM) (USD) ===
price & change (as of 2026-10-16, prior 2026-10-15)
close 178.98
change +4.30 (+2.462%)
vs market S&P 500 -1.09% · Nasdaq 100 -2.50% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-16)
range 4.01
close pos 95.5% of range
moving averages (as of 2026-10-16)
20d MA 166.11 price above by +7.74%
50d MA 163.69 price above by +9.34%
200d MA 151.72 price above by +17.97%
200d MA slope +3.28% over 20 sessions (rising)
price > all MAs
stack: 20d > 50d > 200d
20d MA last crossed above 50d MA: 2026-07-30 (78d ago)
20d MA last crossed above 200d MA: 2025-09-08 (403d ago)
50d MA last crossed above 200d MA: 2025-08-22 (420d ago)
volatility (as of 2026-10-16)
20d stdev 1.378% daily ≈ 21.9% annualised (×√252) (66th pct of own history, since 1962 (16264 obs))
5d vol 1.470% daily ≈ 23.3% annualised (×√252) (72nd pct of own history, since 1962 (16279 obs))
60d vol 1.516% daily ≈ 24.1% annualised (×√252) (74th pct of own history, since 1962 (16224 obs))
120d vol 1.681% daily ≈ 26.7% annualised (×√252) (83rd pct of own history, since 1962 (16164 obs))
vs easing-2024 avg 0.93× (1.378% vs 1.480% era avg)
ATR (as of 2026-10-16)
ATR(14) 3.64
ATR% 2.03% (70th pct of own history, since 1962 (16270 obs))
range/ATR 110.3%
relative volume (as of 2026-10-16)
RVOL 1.02x (today vs prior 20-day average, excl. today)
pctile 61st pct of own history, since 1962 (16264 obs)
avg vol 63d 13,609,304 (≈3-month average daily share volume)
52-week range (as of 2026-10-16)
high 179.16 (-0.10% from high) [2026-10-16, 0d ago]
low 110.39 (+62.13% from low) [2025-10-16, 365d ago]
drawdown -0.10% from all-time intraday high, 0d ago (2026-10-16)
max drawdown (10-year, close-basis) -66.03% (2016-12-13 92.58 -> 2020-03-23 31.45, 1196d peak-to-trough); recovered 2022-05-23 (791d after trough)
momentum (as of 2026-10-16)
RSI(14) 72.95 (98th pct of own history, since 1962 (16270 obs))
last overbought 0d ago (2026-10-16)
last oversold 557d ago (2025-04-07)
MACD (as of 2026-10-16)
MACD(12,26,9) +3.85 (above signal) signal +2.45 hist +1.39
returns (as of 2026-10-16)
5d return +5.94% from 168.94 on 2026-10-09 (97th pct of own history, since 1962 (16279 obs))
10d return +9.13% from 164.01 on 2026-10-02 (98th pct of own history, since 1962 (16274 obs))
20d return +9.44% from 163.54 on 2026-09-18 (95th pct of own history, since 1962 (16264 obs))
60d return +14.08% from 156.89 on 2026-07-23 (92nd pct of own history, since 1962 (16224 obs))
120d return +20.78% from 148.19 on 2026-04-27 (91st pct of own history, since 1962 (16164 obs))
252d return +60.36% from 111.61 on 2025-10-15 (99th pct of own history, since 1962 (16032 obs))
YTD return +48.73% from 120.34 on 2025-12-31
volatility by rate-era
pre-crisis (to 2008) 1.41% (from 1962-01-02)
ZIRP (2009–2015) 1.26%
tightening (2015–2018) 1.17%
ZIRP (2019–2021) 2.31%
tightening (2022–2023) 1.93%
easing (2024– ) 1.48%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-15)
vs real yield (Δ) +0.31 (26w)
vs real yield (Δ) +0.34 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-16)
vs S&P 500 beta -1.51 corr -0.52 (26w)
vs S&P 500 beta -1.16 corr -0.53 (52w)
vs S&P 500 +7.89% rel (5d return)
vs S&P 500 +9.95% rel (10d return)
vs S&P 500 +9.32% rel (20d return)
vs S&P 500 +10.69% rel (60d return)
vs S&P 500 +45.55% rel (252d return)
vs Nasdaq 100 beta -0.86 corr -0.59 (26w)
vs Nasdaq 100 beta -0.84 corr -0.61 (52w)
vs Nasdaq 100 +11.46% rel (5d return)
vs Nasdaq 100 +14.43% rel (10d return)
vs Nasdaq 100 +11.06% rel (20d return)
vs Nasdaq 100 +11.50% rel (60d return)
vs Nasdaq 100 +42.50% rel (252d return)
vs XLE (Energy) beta +1.00 corr +0.90 (26w)
vs XLE (Energy) beta +1.02 corr +0.90 (52w)
vs XLE +1.09% rel (5d return)
vs XLE +0.50% rel (10d return)
vs XLE +3.33% rel (20d return)
vs XLE -0.84% rel (60d return)
vs XLE +2.25% rel (252d return)
earnings horizon
next earnings 2026-10-30 (14 days)
last reported 2026-07-31 (77 days ago)