US Stocks — 2026-10-19
US stocks daily report for reference date 2026-10-19. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
| close | day % | RSI (pct) | 52wk | 20d ret (pct) | S&P beta 52w | S&P corr 52w | vs real yld 52w | next earnings | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA (NVDA) | $217.09 | +1.38% | 41.5 (18th) | 66.8% | -4.53% (28th) | +1.73 | +0.62 | +0.07 | 2026-11-17 |
| Tesla (TSLA) | $368.06 | +3.76% | 50.6 (46th) | 35.1% | -1.93% (39th) | +1.92 | +0.58 | -0.11 | 2026-10-21 |
| Microsoft (MSFT) | $533.52 | +0.84% | 59.5 (69th) | 90.1% | +6.36% (74th) | +1.66 | +0.53 | -0.16 | 2026-10-28 |
| Apple (AAPL) | $342.94 | -0.15% | 61.2 (70th) | 95.0% | +1.17% (46th) | +0.68 | +0.34 | +0.05 | 2026-11-02 |
| Amazon (AMZN) | $262.45 | +4.98% | 57.3 (61st) | 72.9% | +1.55% (45th) | +1.89 | +0.60 | -0.12 | 2026-10-29 |
| Alphabet (GOOGL) | $344.18 | +1.05% | 48.1 (33rd) | 60.8% | -3.04% (25th) | +1.61 | +0.57 | -0.15 | 2026-10-28 |
| Meta Platforms (META) | $705.44 | -0.55% | 49.2 (35th) | 71.3% | -4.83% (21st) | +2.17 | +0.59 | -0.14 | 2026-10-21 |
| JPMorgan Chase (JPM) | $333.53 | -1.82% | 42.9 (23rd) | 62.3% | -5.26% (19th) | +0.54 | +0.32 | -0.08 | 2027-01-14 |
| Bank of America (BAC) | $50.39 | -1.64% | 21.7 (1st) | 22.3% | -13.06% (6th) | +0.77 | +0.38 | -0.05 | 2027-01-15 |
| Goldman Sachs (GS) | $875.78 | -0.62% | 32.9 (5th) | 32.8% | -8.71% (11th) | +1.02 | +0.51 | -0.14 | 2027-01-19 |
| Visa (V) | $402.92 | +0.08% | 73.8 (97th) | 98.4% | +8.91% (91st) | +0.45 | +0.26 | -0.16 | 2026-10-27 |
| Mastercard (MA) | $616.4 | -0.17% | 74.0 (96th) | 96.1% | +8.59% (85th) | +0.47 | +0.26 | -0.18 | 2026-10-29 |
| Exxon Mobil (XOM) | $178.28 | -0.39% | 71.0 (96th) | 98.5% | +12.62% (98th) | -1.21 | -0.55 | +0.29 | 2026-10-30 |
| Chevron (CVX) | $224.37 | -0.28% | 69.5 (94th) | 98.4% | +10.16% (94th) | -0.95 | -0.46 | +0.22 | 2026-10-30 |
| Occidental Petroleum (OXY) | $62.72 | +0.55% | 64.7 (89th) | 83.5% | +9.55% (88th) | -1.12 | -0.39 | +0.26 | 2026-11-09 |
| Johnson & Johnson (JNJ) | $253.79 | -0.69% | 42.0 (18th) | 71.7% | -5.82% (11th) | -0.42 | -0.21 | -0.06 | |
| Eli Lilly (LLY) | $1240.34 | -1.33% | 63.4 (81st) | 89.7% | +6.48% (79th) | -0.01 | -0.00 | -0.27 | 2026-10-29 |
| UnitedHealth (UNH) | $406.88 | +1.36% | 65.8 (86th) | 73.4% | +7.77% (77th) | +0.62 | +0.22 | -0.28 | 2027-01-12 |
| Pfizer (PFE) | $29.44 | -0.47% | 66.9 (91st) | 93.0% | +6.13% (80th) | +0.22 | +0.14 | -0.43 | 2026-11-03 |
| Advanced Micro Devices (AMD) | $538.05 | +1.76% | 40.5 (23rd) | 74.4% | -12.59% (17th) | +2.57 | +0.47 | +0.07 | 2026-11-03 |
| Broadcom (AVGO) | $334.59 | +1.78% | 38.7 (8th) | 21.8% | -7.74% (11th) | +2.84 | +0.74 | -0.13 | 2026-12-09 |
| Intel (INTC) | $92.03 | +2.43% | 34.7 (8th) | 54.0% | -24.43% (1st) | +3.72 | +0.58 | -0.13 | 2026-10-29 |
| Walmart (WMT) | $118.7 | -0.09% | 72.5 (96th) | 54.6% | +10.48% (91st) | +0.03 | +0.01 | -0.25 | 2026-11-19 |
| Costco (COST) | $995.53 | +0.65% | 74.0 (97th) | 60.0% | +10.80% (91st) | -0.01 | -0.01 | -0.15 | 2026-12-10 |
| Home Depot (HD) | $309.88 | +0.08% | 60.2 (70th) | 27.2% | +4.27% (63rd) | +0.87 | +0.40 | -0.51 | 2026-11-17 |
| McDonald's (MCD) | $242.67 | -0.12% | 51.4 (45th) | 12.0% | -2.10% (28th) | +0.22 | +0.16 | -0.34 | 2026-11-04 |
| Caterpillar (CAT) | $725.79 | -0.68% | 29.8 (4th) | 38.3% | -11.11% (6th) | +0.77 | +0.28 | +0.01 | 2026-10-29 |
| Boeing (BA) | $191.42 | +0.64% | 45.4 (32nd) | 18.9% | -4.84% (24th) | +1.55 | +0.56 | -0.40 | 2026-10-27 |
| Lockheed Martin (LMT) | $548.23 | -0.70% | 62.2 (80th) | 43.6% | +2.40% (60th) | -0.01 | -0.00 | -0.06 | 2026-10-22 |
| Berkshire Hathaway (BRK-B) | $532.23 | +0.04% | 75.1 (97th) | 92.5% | +6.02% (85th) | +0.12 | +0.10 | -0.17 | 2026-11-07 |
| Disney (DIS) | $109.59 | -0.90% | 60.9 (75th) | 69.9% | +5.14% (70th) | +1.18 | +0.58 | -0.33 | 2026-11-17 |
| Netflix (NFLX) | $69.85 | -0.96% | 43.6 (25th) | 8.0% | -4.78% (28th) | +0.61 | +0.21 | -0.16 | 2026-10-20 |
| Coca-Cola (KO) | $93.42 | -0.51% | 71.7 (96th) | 97.5% | +7.23% (87th) | -0.14 | -0.09 | -0.26 | 2026-10-27 |
| Procter & Gamble (PG) | $157.69 | -1.04% | 69.1 (94th) | 67.7% | +7.95% (92nd) | +0.14 | +0.10 | -0.48 | 2026-10-22 |
| Palantir (PLTR) | $194.15 | +4.37% | 53.6 (54th) | 82.4% | +6.04% (56th) | +2.78 | +0.49 | -0.08 | 2026-11-02 |
| Micron (MU) | $904.9 | +2.96% | 38.4 (15th) | 67.1% | -13.32% (15th) | +2.98 | +0.47 | -0.14 | 2026-12-23 |
| Oracle (ORCL) | $129.59 | +1.06% | 41.0 (17th) | 8.0% | -12.77% (8th) | +2.62 | +0.51 | -0.19 | 2026-12-14 |
| Ford (F) | $12.18 | -2.01% | 40.5 (22nd) | 16.0% | -7.52% (17th) | +1.09 | +0.34 | -0.34 | 2026-10-28 |
| GE Aerospace (GE) | $311.28 | -0.81% | 44.1 (28th) | 35.3% | -2.42% (31st) | +1.04 | +0.40 | -0.22 | 2026-10-20 |
| Nike (NKE) | $37.21 | +0.21% | 58.5 (67th) | 13.6% | +3.07% (57th) | +0.85 | +0.28 | -0.13 | 2026-12-17 |
| Rivian (RIVN) | $12.34 | -0.64% | 22.6 (0th) | 1.7% | -19.66% (19th) | +0.93 | +0.19 | -0.16 | 2026-10-29 |
| Qualcomm (QCOM) | $173.53 | +0.82% | 44.7 (28th) | 37.4% | -10.66% (13th) | +2.39 | +0.49 | -0.02 | 2026-11-04 |
| Cisco (CSCO) | $106.5 | -0.83% | 39.7 (14th) | 61.1% | -4.45% (22nd) | +0.93 | +0.30 | +0.37 | 2026-11-12 |
| General Motors (GM) | $82.75 | -1.44% | 49.8 (48th) | 73.5% | -1.43% (42nd) | +0.76 | +0.36 | -0.16 | 2026-10-20 |
| Wells Fargo (WFC) | $81.8 | -2.47% | 45.5 (29th) | 36.1% | -5.48% (17th) | +0.41 | +0.18 | -0.04 | 2027-01-14 |
| Robinhood (HOOD) | $96.52 | -2.38% | 34.8 (10th) | 38.0% | -21.72% (8th) | +3.55 | +0.58 | -0.18 | 2026-10-27 |
| PepsiCo (PEP) | $133.57 | +1.58% | 58.8 (72nd) | 21.0% | +3.07% (68th) | +0.11 | +0.06 | -0.31 | |
| AbbVie (ABBV) | $282.68 | -0.96% | 66.3 (84th) | 91.3% | +6.88% (80th) | -0.72 | -0.31 | -0.13 | 2026-10-30 |
| close | day % | RSI (pct) | 52wk | 20d ret (pct) | vs real yld 52w | |
|---|---|---|---|---|---|---|
| SPDR S&P 500 ETF (SPY) | $766.48 | +0.42% | 47.1 (26th) | 90.1% | -0.91% (28th) | -0.26 |
| Invesco QQQ ETF (QQQ) | $718.36 | +1.21% | 41.1 (15th) | 78.5% | -3.12% (21st) | -0.13 |