Tesla (TSLA): RSI, moving averages, 52-week range · daily
On 2026-10-19, Tesla (TSLA) closed at 368.06 USD, up 3.76% on the day. At the 2026-10-19 close, Tesla (TSLA) traded at 35.1% of its 52-week range. Its 20-day return of -1.93% is in the 39th percentile of its history since 2010. At the 2026-10-19 close, Tesla (TSLA) had an RSI(14) of 50.61, in the 46th percentile of its history since 2010. The RSI(14) of Tesla (TSLA) last entered the overbought zone 159 days ago (2026-05-13) and the oversold zone 88 days ago (2026-07-23). It is trading above its 50-day but below its 20- and 200-day moving averages. At the 2026-10-19 close, the 20/50/200-day moving averages of Tesla (TSLA) were 369.97 / 360.25 / 387.58 USD, with price -0.52% / +2.17% / -5.04% against them. Ranked from highest to lowest, its moving averages are the 200-day, 20-day and 50-day. At the 2026-10-19 close, the 52-week range of Tesla (TSLA) was 297.38–498.83 USD; it closed 26.22% below the high (10.8× its typical daily range) and 23.77% above the low (5.9× its typical daily range). The high was set 301 days ago (2025-12-22) and the low 82 days ago (2026-07-29). At the 2026-10-19 close, Tesla (TSLA) was 26.22% below its all-time intraday high of 498.83 USD, set 301 days ago (2025-12-22). Its 20-day volatility is 2.055% daily, in the 13th percentile of its history since 2010. Its daily realised volatility is 2.460% over 5 days, 2.055% over 20 days, 2.466% over 60 days and 3.095% over 120 days. Annualised, these are 39.1%, 32.6%, 39.1% and 49.1% respectively. Its 14-day average true range (ATR) is 12.08 USD, 3.28% of price. It has returned -2.64% (31st percentile since 2010) over 5 days, -2.82% (34th) over 10 days, -1.93% (39th) over 20 days, +17.58% (66th) over 60 days, -2.12% (36th) over 120 days and -14.16% (14th) over 252 days. Against the S&P 500, its weekly returns show a beta of +1.92 and a correlation of +0.58 over 52 weeks; over 26 weeks, a beta of +2.59 and a correlation of +0.63. Relative to the S&P 500, it has returned -1.15% (5-day), -1.75% (10-day), -0.98% (20-day), +13.82% (60-day) and -30.17% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.11 over 52 weeks and -0.09 over 26 weeks. Next earnings are scheduled for 2026-10-21.
Figures reflect the official regular-session close for 2026-10-19.
=== TESLA (TSLA) (USD) ===
price & change (as of 2026-10-19, prior 2026-10-16)
close 368.06
change +13.34 (+3.761%)
vs market S&P 500 +0.41% · Nasdaq 100 +1.21% (same day)
listing Exchange: NASDAQ, Currency: USD
range (as of 2026-10-19)
range 15.11
close pos 89.9% of range
moving averages (as of 2026-10-19)
20d MA 369.97 price below by -0.52%
50d MA 360.25 price above by +2.17%
200d MA 387.58 price below by -5.04%
200d MA slope -2.39% over 20 sessions (falling)
price mixed vs MAs
stack: 200d > 20d > 50d
20d MA last crossed above 50d MA: 2026-09-11 (38d ago)
20d MA last crossed below 200d MA: 2026-06-15 (126d ago)
50d MA last crossed below 200d MA: 2026-04-09 (193d ago)
volatility (as of 2026-10-19)
20d stdev 2.055% daily ≈ 32.6% annualised (×√252) (13th pct of own history, since 2010 (4082 obs))
5d vol 2.460% daily ≈ 39.1% annualised (×√252) (45th pct of own history, since 2010 (4097 obs))
60d vol 2.466% daily ≈ 39.2% annualised (×√252) (19th pct of own history, since 2010 (4042 obs))
120d vol 3.095% daily ≈ 49.1% annualised (×√252) (40th pct of own history, since 2010 (3982 obs))
vs easing-2024 avg 0.55× (2.055% vs 3.704% era avg)
ATR (as of 2026-10-19)
ATR(14) 12.08
ATR% 3.28% (16th pct of own history, since 2010 (4088 obs))
range/ATR 125.1%
relative volume (as of 2026-10-19)
RVOL 1.12x (today vs prior 20-day average, excl. today)
pctile 73rd pct of own history, since 2010 (4082 obs)
avg vol 63d 37,927,125 (≈3-month average daily share volume)
52-week range (as of 2026-10-19)
high 498.83 (-26.22% from high) [2025-12-22, 301d ago]
low 297.38 (+23.77% from low) [2026-07-29, 82d ago]
drawdown -26.22% from all-time intraday high, 301d ago (2025-12-22)
max drawdown (10-year, close-basis) -73.63% (2021-11-04 409.97 -> 2023-01-03 108.10, 425d peak-to-trough); recovered 2024-12-11 (708d after trough)
momentum (as of 2026-10-19)
RSI(14) 50.61 (46th pct of own history, since 2010 (4088 obs))
last overbought 159d ago (2026-05-13)
last oversold 88d ago (2026-07-23)
MACD (as of 2026-10-19)
MACD(12,26,9) +1.27 (below signal) signal +3.06 hist -1.79
returns (as of 2026-10-19)
5d return -2.64% from 378.03 on 2026-10-12 (31st pct of own history, since 2010 (4097 obs))
10d return -2.82% from 378.73 on 2026-10-05 (34th pct of own history, since 2010 (4092 obs))
20d return -1.93% from 375.30 on 2026-09-21 (39th pct of own history, since 2010 (4082 obs))
60d return +17.58% from 313.03 on 2026-07-24 (66th pct of own history, since 2010 (4042 obs))
120d return -2.12% from 376.02 on 2026-04-28 (36th pct of own history, since 2010 (3982 obs))
252d return -14.16% from 428.75 on 2025-10-16 (14th pct of own history, since 2010 (3850 obs))
YTD return -18.16% from 449.72 on 2025-12-31
volatility by rate-era
ZIRP (2009–2015) 3.48% (from 2010-06-29)
tightening (2015–2018) 2.84%
ZIRP (2019–2021) 4.23%
tightening (2022–2023) 3.83%
easing (2024– ) 3.70%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-16)
vs real yield (Δ) -0.09 (26w)
vs real yield (Δ) -0.11 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-19)
vs S&P 500 beta +2.59 corr +0.63 (26w)
vs S&P 500 beta +1.92 corr +0.58 (52w)
vs S&P 500 -1.15% rel (5d return)
vs S&P 500 -1.75% rel (10d return)
vs S&P 500 -0.98% rel (20d return)
vs S&P 500 +13.82% rel (60d return)
vs S&P 500 -30.17% rel (252d return)
vs Nasdaq 100 beta +1.41 corr +0.68 (26w)
vs Nasdaq 100 beta +1.34 corr +0.65 (52w)
vs Nasdaq 100 +1.07% rel (5d return)
vs Nasdaq 100 +2.19% rel (10d return)
vs Nasdaq 100 +1.19% rel (20d return)
vs Nasdaq 100 +12.59% rel (60d return)
vs Nasdaq 100 -33.88% rel (252d return)
vs XLY (Consumer Discretionary) beta +1.43 corr +0.61 (26w)
vs XLY (Consumer Discretionary) beta +1.42 corr +0.67 (52w)
vs XLY -4.59% rel (5d return)
vs XLY -6.48% rel (10d return)
vs XLY -3.92% rel (20d return)
vs XLY +12.96% rel (60d return)
vs XLY -12.65% rel (252d return)
earnings horizon
next earnings 2026-10-21 (2 days)
last reported 2026-07-22 (89 days ago)