Advanced Micro Devices (AMD): RSI, moving averages, 52-week range · daily
On 2026-10-19, Advanced Micro Devices (AMD) closed at 538.05 USD, up 1.76% on the day. Its 20-day return of -12.59% is in the 17th percentile of its history since 1980. At the 2026-10-19 close, Advanced Micro Devices (AMD) had an RSI(14) of 40.47, in the 23rd percentile of its history since 1980. At the 2026-10-19 close, Advanced Micro Devices (AMD) traded at 74.4% of its 52-week range. The RSI(14) of Advanced Micro Devices (AMD) last entered the overbought zone 13 days ago (2026-10-06) and the oversold zone 563 days ago (2025-04-04). It is trading above its 200-day but below its 20- and 50-day moving averages. At the 2026-10-19 close, the 20/50/200-day moving averages of Advanced Micro Devices (AMD) were 606.53 / 538.23 / 395.87 USD, with price -11.29% / -0.03% / +35.92% against them. Ranked from highest to lowest, its moving averages are the 20-day, 50-day and 200-day. At the 2026-10-19 close, the 52-week range of Advanced Micro Devices (AMD) was 188.22–658.52 USD; it closed 18.29% below the high (4.4× its typical daily range) and 185.86% above the low (12.9× its typical daily range). The high was set 13 days ago (2026-10-06) and the low 230 days ago (2026-03-03). At the 2026-10-19 close, Advanced Micro Devices (AMD) was 18.29% below its all-time intraday high of 658.52 USD, set 13 days ago (2026-10-06). Its 20-day volatility is 2.658% daily, in the 31st percentile of its history since 1980. Its daily realised volatility is 3.844% over 5 days, 2.658% over 20 days, 3.992% over 60 days and 4.657% over 120 days. Annualised, these are 61.0%, 42.2%, 63.4% and 73.9% respectively. Its 14-day average true range (ATR) is 27.16 USD, 5.05% of price. It has returned -9.46% (8th percentile since 1980) over 5 days, -14.83% (7th) over 10 days, -12.59% (17th) over 20 days, +3.08% (51st) over 60 days, +66.47% (85th) over 120 days and +129.39% (87th) over 252 days. Against the S&P 500, its weekly returns show a beta of +2.57 and a correlation of +0.47 over 52 weeks; over 26 weeks, a beta of +3.51 and a correlation of +0.56. Relative to the S&P 500, it has returned -7.96% (5-day), -13.76% (10-day), -11.63% (20-day), -0.68% (60-day) and +113.37% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is +0.07 over 52 weeks and +0.12 over 26 weeks. Next earnings are scheduled for 2026-11-03.
Figures reflect the official regular-session close for 2026-10-19.
=== ADVANCED MICRO DEVICES (AMD) (USD) ===
price & change (as of 2026-10-19, prior 2026-10-16)
close 538.05
change +9.30 (+1.759%)
vs market S&P 500 +0.41% · Nasdaq 100 +1.21% (same day)
listing Exchange: NASDAQ, Currency: USD
range (as of 2026-10-19)
range 18.74
close pos 12.7% of range
moving averages (as of 2026-10-19)
20d MA 606.53 price below by -11.29%
50d MA 538.23 price below by -0.03%
200d MA 395.87 price above by +35.92%
200d MA slope +11.00% over 20 sessions (rising)
price mixed vs MAs
stack: 20d > 50d > 200d
20d MA last crossed above 50d MA: 2026-09-21 (28d ago)
20d MA last crossed above 200d MA: 2025-06-27 (479d ago)
50d MA last crossed above 200d MA: 2025-07-16 (460d ago)
volatility (as of 2026-10-19)
20d stdev 2.658% daily ≈ 42.2% annualised (×√252) (31st pct of own history, since 1980 (11719 obs))
5d vol 3.844% daily ≈ 61.0% annualised (×√252) (74th pct of own history, since 1980 (11734 obs))
60d vol 3.992% daily ≈ 63.4% annualised (×√252) (72nd pct of own history, since 1980 (11679 obs))
120d vol 4.657% daily ≈ 73.9% annualised (×√252) (85th pct of own history, since 1980 (11619 obs))
vs easing-2024 avg 0.71× (2.658% vs 3.764% era avg)
ATR (as of 2026-10-19)
ATR(14) 27.16
ATR% 5.05% (68th pct of own history, since 1980 (11725 obs))
range/ATR 69.0%
relative volume (as of 2026-10-19)
RVOL 0.95x (today vs prior 20-day average, excl. today)
pctile 57th pct of own history, since 1980 (11719 obs)
avg vol 63d 22,577,023 (≈3-month average daily share volume)
52-week range (as of 2026-10-19)
high 658.52 (-18.29% from high) [2026-10-06, 13d ago]
low 188.22 (+185.86% from low) [2026-03-03, 230d ago]
drawdown -18.29% from all-time intraday high, 13d ago (2026-10-06)
max drawdown (10-year, close-basis) -65.45% (2021-11-29 161.91 -> 2022-10-14 55.94, 319d peak-to-trough); recovered 2024-01-18 (461d after trough)
momentum (as of 2026-10-19)
RSI(14) 40.47 (23rd pct of own history, since 1980 (11725 obs))
last overbought 13d ago (2026-10-06)
last oversold 563d ago (2025-04-04)
MACD (as of 2026-10-19)
MACD(12,26,9) +3.28 (below signal) signal +18.20 hist -14.92
returns (as of 2026-10-19)
5d return -9.46% from 594.24 on 2026-10-12 (8th pct of own history, since 1980 (11734 obs))
10d return -14.83% from 631.75 on 2026-10-05 (7th pct of own history, since 1980 (11729 obs))
20d return -12.59% from 615.52 on 2026-09-21 (17th pct of own history, since 1980 (11719 obs))
60d return +3.08% from 521.95 on 2026-07-24 (51st pct of own history, since 1980 (11679 obs))
120d return +66.47% from 323.21 on 2026-04-28 (85th pct of own history, since 1980 (11619 obs))
252d return +129.39% from 234.56 on 2025-10-16 (87th pct of own history, since 1980 (11487 obs))
YTD return +151.24% from 214.16 on 2025-12-31
volatility by rate-era
pre-crisis (to 2008) 3.79% (from 1980-03-17)
ZIRP (2009–2015) 3.46%
tightening (2015–2018) 4.37%
ZIRP (2019–2021) 3.34%
tightening (2022–2023) 3.44%
easing (2024– ) 3.76%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-16)
vs real yield (Δ) +0.12 (26w)
vs real yield (Δ) +0.07 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-19)
vs S&P 500 beta +3.51 corr +0.56 (26w)
vs S&P 500 beta +2.57 corr +0.47 (52w)
vs S&P 500 -7.96% rel (5d return)
vs S&P 500 -13.76% rel (10d return)
vs S&P 500 -11.63% rel (20d return)
vs S&P 500 -0.68% rel (60d return)
vs S&P 500 +113.37% rel (252d return)
vs Nasdaq 100 beta +2.40 corr +0.76 (26w)
vs Nasdaq 100 beta +2.20 corr +0.65 (52w)
vs Nasdaq 100 -5.75% rel (5d return)
vs Nasdaq 100 -9.83% rel (10d return)
vs Nasdaq 100 -9.47% rel (20d return)
vs Nasdaq 100 -1.90% rel (60d return)
vs Nasdaq 100 +109.66% rel (252d return)
vs XLK (Information Technology) beta +1.86 corr +0.80 (26w)
vs XLK (Information Technology) beta +1.88 corr +0.72 (52w)
vs XLK -4.16% rel (5d return)
vs XLK -7.38% rel (10d return)
vs XLK -8.02% rel (20d return)
vs XLK -2.65% rel (60d return)
vs XLK +98.66% rel (252d return)
earnings horizon
next earnings 2026-11-03 (15 days)
last reported 2026-08-04 (76 days ago)