GE Aerospace (GE): RSI, moving averages, 52-week range · daily
On 2026-10-19, GE Aerospace (GE) closed at 311.28 USD, down 0.81% on the day. At the 2026-10-19 close, GE Aerospace (GE) had an RSI(14) of 44.07, in the 28th percentile of its history since 1962. Its 20-day return of -2.42% is in the 31st percentile of its history since 1962. At the 2026-10-19 close, GE Aerospace (GE) traded at 35.3% of its 52-week range. The RSI(14) of GE Aerospace (GE) last entered the overbought zone 117 days ago (2026-06-24) and the oversold zone 34 days ago (2026-09-15). It is trading below its 20-, 50- and 200-day moving averages. At the 2026-10-19 close, the 20/50/200-day moving averages of GE Aerospace (GE) were 312.49 / 329.26 / 323.85 USD, with price -0.39% / -5.46% / -3.88% against them. Ranked from highest to lowest, its moving averages are the 50-day, 200-day and 20-day. At the 2026-10-19 close, the 52-week range of GE Aerospace (GE) was 268.91–388.84 USD; it closed 19.95% below the high (10.6× its typical daily range) and 15.76% above the low (5.8× its typical daily range). The high was set 74 days ago (2026-08-06) and the low 180 days ago (2026-04-22). At the 2026-10-19 close, GE Aerospace (GE) was 19.95% below its all-time intraday high of 388.84 USD, set 74 days ago (2026-08-06). Its 20-day volatility is 1.187% daily, in the 39th percentile of its history since 1962. Its daily realised volatility is 0.953% over 5 days, 1.187% over 20 days, 1.695% over 60 days and 1.946% over 120 days. Annualised, these are 15.1%, 18.8%, 26.9% and 30.9% respectively. Its 14-day average true range (ATR) is 7.32 USD, 2.35% of price. It has returned +0.86% (59th percentile since 1962) over 5 days, +1.61% (62nd) over 10 days, -2.42% (31st) over 20 days, -12.00% (10th) over 60 days, +7.63% (57th) over 120 days and +3.82% (41st) over 252 days. Against the S&P 500, its weekly returns show a beta of +1.04 and a correlation of +0.40 over 52 weeks; over 26 weeks, a beta of +0.91 and a correlation of +0.34. Relative to the S&P 500, it has returned +2.35% (5-day), +2.68% (10-day), -1.47% (20-day), -15.76% (60-day) and -12.20% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.22 over 52 weeks and -0.24 over 26 weeks. Next earnings are scheduled for 2026-10-20.
Figures reflect the official regular-session close for 2026-10-19.
=== GE AEROSPACE (GE) (USD) ===
price & change (as of 2026-10-19, prior 2026-10-16)
close 311.28
change -2.55 (-0.813%)
vs market S&P 500 +0.41% · Nasdaq 100 +1.21% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-19)
range 4.70
close pos 13.6% of range
moving averages (as of 2026-10-19)
20d MA 312.49 price below by -0.39%
50d MA 329.26 price below by -5.46%
200d MA 323.85 price below by -3.88%
200d MA slope +0.38% over 20 sessions (rising)
price < all MAs
stack: 50d > 200d > 20d
20d MA last crossed below 50d MA: 2026-09-01 (48d ago)
20d MA last crossed below 200d MA: 2026-09-28 (21d ago)
50d MA last crossed above 200d MA: 2026-06-16 (125d ago)
volatility (as of 2026-10-19)
20d stdev 1.187% daily ≈ 18.8% annualised (×√252) (39th pct of own history, since 1962 (16287 obs))
5d vol 0.953% daily ≈ 15.1% annualised (×√252) (34th pct of own history, since 1962 (16302 obs))
60d vol 1.695% daily ≈ 26.9% annualised (×√252) (70th pct of own history, since 1962 (16247 obs))
120d vol 1.946% daily ≈ 30.9% annualised (×√252) (78th pct of own history, since 1962 (16187 obs))
vs easing-2024 avg 0.59× (1.187% vs 1.997% era avg)
ATR (as of 2026-10-19)
ATR(14) 7.32
ATR% 2.35% (69th pct of own history, since 1962 (16293 obs))
range/ATR 64.2%
relative volume (as of 2026-10-19)
RVOL 1.27x (today vs prior 20-day average, excl. today)
pctile 81st pct of own history, since 1962 (16287 obs)
avg vol 63d 3,919,019 (≈3-month average daily share volume)
52-week range (as of 2026-10-19)
high 388.84 (-19.95% from high) [2026-08-06, 74d ago]
low 268.91 (+15.76% from low) [2026-04-22, 180d ago]
drawdown -19.95% from all-time intraday high, 74d ago (2026-08-06)
max drawdown (10-year, close-basis) -82.30% (2016-12-20 154.56 -> 2020-05-15 27.36, 1242d peak-to-trough); recovered 2024-04-05 (1421d after trough)
momentum (as of 2026-10-19)
RSI(14) 44.07 (28th pct of own history, since 1962 (16293 obs))
last overbought 117d ago (2026-06-24)
last oversold 34d ago (2026-09-15)
MACD (as of 2026-10-19)
MACD(12,26,9) -4.84 (above signal) signal -6.36 hist +1.51
returns (as of 2026-10-19)
5d return +0.86% from 308.64 on 2026-10-12 (59th pct of own history, since 1962 (16302 obs))
10d return +1.61% from 306.34 on 2026-10-05 (62nd pct of own history, since 1962 (16297 obs))
20d return -2.42% from 319.01 on 2026-09-21 (31st pct of own history, since 1962 (16287 obs))
60d return -12.00% from 353.73 on 2026-07-24 (10th pct of own history, since 1962 (16247 obs))
120d return +7.63% from 289.20 on 2026-04-28 (57th pct of own history, since 1962 (16187 obs))
252d return +3.82% from 299.84 on 2025-10-16 (41st pct of own history, since 1962 (16055 obs))
YTD return +1.06% from 308.03 on 2025-12-31
volatility by rate-era
pre-crisis (to 2008) 1.58% (from 1962-01-02)
ZIRP (2009–2015) 1.89%
tightening (2015–2018) 1.71%
ZIRP (2019–2021) 2.98%
tightening (2022–2023) 1.90%
easing (2024– ) 2.00%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-16)
vs real yield (Δ) -0.24 (26w)
vs real yield (Δ) -0.22 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-19)
vs S&P 500 beta +0.91 corr +0.34 (26w)
vs S&P 500 beta +1.04 corr +0.40 (52w)
vs S&P 500 +2.35% rel (5d return)
vs S&P 500 +2.68% rel (10d return)
vs S&P 500 -1.47% rel (20d return)
vs S&P 500 -15.76% rel (60d return)
vs S&P 500 -12.20% rel (252d return)
vs Nasdaq 100 beta +0.40 corr +0.30 (26w)
vs Nasdaq 100 beta +0.42 corr +0.26 (52w)
vs Nasdaq 100 +4.57% rel (5d return)
vs Nasdaq 100 +6.62% rel (10d return)
vs Nasdaq 100 +0.69% rel (20d return)
vs Nasdaq 100 -16.99% rel (60d return)
vs Nasdaq 100 -15.91% rel (252d return)
vs XLI (Industrials) beta +1.76 corr +0.67 (26w)
vs XLI (Industrials) beta +1.59 corr +0.68 (52w)
vs XLI +2.32% rel (5d return)
vs XLI +3.62% rel (10d return)
vs XLI -0.48% rel (20d return)
vs XLI -3.25% rel (60d return)
vs XLI -6.13% rel (252d return)
earnings horizon
next earnings 2026-10-20 (1 day)