Amazon (AMZN): RSI, moving averages, 52-week range · daily
On 2026-10-19, Amazon (AMZN) closed at 262.45 USD, up 4.98% on the day. At the 2026-10-19 close, Amazon (AMZN) traded at 72.9% of its 52-week range. At the 2026-10-19 close, Amazon (AMZN) had an RSI(14) of 57.26, in the 61st percentile of its history since 1997. Its 20-day return of +1.55% is in the 45th percentile of its history since 1997. The RSI(14) of Amazon (AMZN) last entered the overbought zone 77 days ago (2026-08-03) and the oversold zone 255 days ago (2026-02-06). It is trading above its 20-, 50- and 200-day moving averages. At the 2026-10-19 close, the 20/50/200-day moving averages of Amazon (AMZN) were 253.43 / 256.84 / 242.89 USD, with price +3.56% / +2.19% / +8.05% against them. Ranked from highest to lowest, its moving averages are the 50-day, 20-day and 200-day. At the 2026-10-19 close, the 52-week range of Amazon (AMZN) was 196–287.2 USD; it closed 8.62% below the high (3.8× its typical daily range) and 33.90% above the low (10.2× its typical daily range). The high was set 77 days ago (2026-08-03) and the low 244 days ago (2026-02-17). At the 2026-10-19 close, Amazon (AMZN) was 8.62% below its all-time intraday high of 287.2 USD, set 77 days ago (2026-08-03). Its 20-day volatility is 1.865% daily, in the 38th percentile of its history since 1997. Its daily realised volatility is 2.793% over 5 days, 1.865% over 20 days, 2.682% over 60 days and 2.308% over 120 days. Annualised, these are 44.3%, 29.6%, 42.6% and 36.6% respectively. Its 14-day average true range (ATR) is 6.5 USD, 2.48% of price. It has returned +1.13% (56th percentile since 1997) over 5 days, +4.40% (68th) over 10 days, +1.55% (45th) over 20 days, +13.07% (63rd) over 60 days, +1.06% (34th) over 120 days and +22.37% (48th) over 252 days. Against the S&P 500, its weekly returns show a beta of +1.89 and a correlation of +0.60 over 52 weeks; over 26 weeks, a beta of +1.80 and a correlation of +0.52. Relative to the S&P 500, it has returned +2.62% (5-day), +5.47% (10-day), +2.50% (20-day), +9.31% (60-day) and +6.36% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.12 over 52 weeks and -0.09 over 26 weeks. Next earnings are scheduled for 2026-10-29.
Figures reflect the official regular-session close for 2026-10-19.
=== AMAZON (AMZN) (USD) ===
price & change (as of 2026-10-19, prior 2026-10-16)
close 262.45
change +12.45 (+4.980%)
vs market S&P 500 +0.41% · Nasdaq 100 +1.21% (same day)
listing Exchange: NASDAQ, Currency: USD
range (as of 2026-10-19)
range 8.50
close pos 85.1% of range
moving averages (as of 2026-10-19)
20d MA 253.43 price above by +3.56%
50d MA 256.84 price above by +2.19%
200d MA 242.89 price above by +8.05%
200d MA slope +1.03% over 20 sessions (rising)
price > all MAs
stack: 50d > 20d > 200d
20d MA last crossed below 50d MA: 2026-09-22 (27d ago)
20d MA last crossed above 200d MA: 2026-04-22 (180d ago)
50d MA last crossed above 200d MA: 2026-05-06 (166d ago)
volatility (as of 2026-10-19)
20d stdev 1.865% daily ≈ 29.6% annualised (×√252) (38th pct of own history, since 1997 (7346 obs))
5d vol 2.793% daily ≈ 44.3% annualised (×√252) (70th pct of own history, since 1997 (7361 obs))
60d vol 2.682% daily ≈ 42.6% annualised (×√252) (60th pct of own history, since 1997 (7306 obs))
120d vol 2.308% daily ≈ 36.6% annualised (×√252) (48th pct of own history, since 1997 (7246 obs))
vs easing-2024 avg 0.91× (1.865% vs 2.041% era avg)
ATR (as of 2026-10-19)
ATR(14) 6.50
ATR% 2.48% (32nd pct of own history, since 1997 (7352 obs))
range/ATR 130.7%
relative volume (as of 2026-10-19)
RVOL 1.57x (today vs prior 20-day average, excl. today)
pctile 91st pct of own history, since 1997 (7346 obs)
avg vol 63d 39,204,303 (≈3-month average daily share volume)
52-week range (as of 2026-10-19)
high 287.20 (-8.62% from high) [2026-08-03, 77d ago]
low 196.00 (+33.90% from low) [2026-02-17, 244d ago]
drawdown -8.62% from all-time intraday high, 77d ago (2026-08-03)
max drawdown (10-year, close-basis) -56.15% (2021-07-08 186.57 -> 2022-12-28 81.82, 538d peak-to-trough); recovered 2024-04-11 (470d after trough)
momentum (as of 2026-10-19)
RSI(14) 57.26 (61st pct of own history, since 1997 (7352 obs))
last overbought 77d ago (2026-08-03)
last oversold 255d ago (2026-02-06)
MACD (as of 2026-10-19)
MACD(12,26,9) +0.80 (above signal) signal +0.21 hist +0.60
returns (as of 2026-10-19)
5d return +1.13% from 259.53 on 2026-10-12 (56th pct of own history, since 1997 (7361 obs))
10d return +4.40% from 251.40 on 2026-10-05 (68th pct of own history, since 1997 (7356 obs))
20d return +1.55% from 258.45 on 2026-09-21 (45th pct of own history, since 1997 (7346 obs))
60d return +13.07% from 232.11 on 2026-07-24 (63rd pct of own history, since 1997 (7306 obs))
120d return +1.06% from 259.70 on 2026-04-28 (34th pct of own history, since 1997 (7246 obs))
252d return +22.37% from 214.47 on 2025-10-16 (48th pct of own history, since 1997 (7114 obs))
YTD return +13.70% from 230.82 on 2025-12-31
volatility by rate-era
pre-crisis (to 2008) 4.93% (from 1997-05-15)
ZIRP (2009–2015) 2.29%
tightening (2015–2018) 1.85%
ZIRP (2019–2021) 1.85%
tightening (2022–2023) 2.68%
easing (2024– ) 2.04%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-16)
vs real yield (Δ) -0.09 (26w)
vs real yield (Δ) -0.12 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-19)
vs S&P 500 beta +1.80 corr +0.52 (26w)
vs S&P 500 beta +1.89 corr +0.60 (52w)
vs S&P 500 +2.62% rel (5d return)
vs S&P 500 +5.47% rel (10d return)
vs S&P 500 +2.50% rel (20d return)
vs S&P 500 +9.31% rel (60d return)
vs S&P 500 +6.36% rel (252d return)
vs Nasdaq 100 beta +0.69 corr +0.39 (26w)
vs Nasdaq 100 beta +1.11 corr +0.57 (52w)
vs Nasdaq 100 +4.84% rel (5d return)
vs Nasdaq 100 +9.40% rel (10d return)
vs Nasdaq 100 +4.66% rel (20d return)
vs Nasdaq 100 +8.08% rel (60d return)
vs Nasdaq 100 +2.64% rel (252d return)
vs XLY (Consumer Discretionary) beta +1.62 corr +0.83 (26w)
vs XLY (Consumer Discretionary) beta +1.53 corr +0.77 (52w)
vs XLY -0.83% rel (5d return)
vs XLY +0.74% rel (10d return)
vs XLY -0.44% rel (20d return)
vs XLY +8.46% rel (60d return)
vs XLY +23.88% rel (252d return)
earnings horizon
next earnings 2026-10-29 (10 days)
last reported 2026-07-30 (81 days ago)