Cisco (CSCO): RSI, moving averages, 52-week range · daily
On 2026-10-19, Cisco (CSCO) closed at 106.5 USD, down 0.83% on the day. At the 2026-10-19 close, Cisco (CSCO) had an RSI(14) of 39.74, in the 14th percentile of its history since 1990. Its 20-day return of -4.45% is in the 22nd percentile of its history since 1990. At the 2026-10-19 close, Cisco (CSCO) traded at 61.1% of its 52-week range. The RSI(14) of Cisco (CSCO) last entered the overbought zone 164 days ago (2026-05-08) and the oversold zone 563 days ago (2025-04-04). It is trading above its 200-day but below its 20- and 50-day moving averages. At the 2026-10-19 close, the 20/50/200-day moving averages of Cisco (CSCO) were 110.9 / 111.33 / 99.7 USD, with price -3.97% / -4.33% / +6.82% against them. Ranked from highest to lowest, its moving averages are the 50-day, 20-day and 200-day. At the 2026-10-19 close, the 52-week range of Cisco (CSCO) was 68.95–130.37 USD; it closed 18.31% below the high (7.9× its typical daily range) and 54.46% above the low (12.4× its typical daily range). The high was set 137 days ago (2026-06-04) and the low 367 days ago (2025-10-17). At the 2026-10-19 close, Cisco (CSCO) was 18.31% below its all-time intraday high of 130.37 USD, set 137 days ago (2026-06-04). Its 20-day volatility is 2.192% daily, in the 61st percentile of its history since 1990. Its daily realised volatility is 1.225% over 5 days, 2.192% over 20 days, 2.139% over 60 days and 2.552% over 120 days. Annualised, these are 19.4%, 34.8%, 34.0% and 40.5% respectively. Its 14-day average true range (ATR) is 3.03 USD, 2.84% of price. It has returned -7.66% (5th percentile since 1990) over 5 days, -5.60% (14th) over 10 days, -4.45% (22nd) over 20 days, -6.72% (22nd) over 60 days, +22.61% (69th) over 120 days and +54.15% (76th) over 252 days. Against the S&P 500, its weekly returns show a beta of +0.93 and a correlation of +0.30 over 52 weeks; over 26 weeks, a beta of +1.41 and a correlation of +0.33. Relative to the S&P 500, it has returned -6.17% (5-day), -4.53% (10-day), -3.50% (20-day), -10.48% (60-day) and +38.13% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is +0.37 over 52 weeks and +0.46 over 26 weeks. Next earnings are scheduled for 2026-11-12.
Figures reflect the official regular-session close for 2026-10-19.
=== CISCO (CSCO) (USD) ===
price & change (as of 2026-10-19, prior 2026-10-16)
close 106.50
change -0.89 (-0.829%)
vs market S&P 500 +0.41% · Nasdaq 100 +1.21% (same day)
listing Exchange: NASDAQ, Currency: USD
range (as of 2026-10-19)
range 3.06
close pos 2.9% of range
moving averages (as of 2026-10-19)
20d MA 110.90 price below by -3.97%
50d MA 111.33 price below by -4.33%
200d MA 99.70 price above by +6.82%
200d MA slope +3.41% over 20 sessions (rising)
price mixed vs MAs
stack: 50d > 20d > 200d
20d MA last crossed below 50d MA: 2026-08-28 (52d ago)
20d MA last crossed above 200d MA: 2024-09-04 (775d ago)
50d MA last crossed above 200d MA: 2024-09-25 (754d ago)
volatility (as of 2026-10-19)
20d stdev 2.192% daily ≈ 34.8% annualised (×√252) (61st pct of own history, since 1990 (9029 obs))
5d vol 1.225% daily ≈ 19.4% annualised (×√252) (35th pct of own history, since 1990 (9044 obs))
60d vol 2.139% daily ≈ 34.0% annualised (×√252) (58th pct of own history, since 1990 (8989 obs))
120d vol 2.552% daily ≈ 40.5% annualised (×√252) (70th pct of own history, since 1990 (8929 obs))
vs easing-2024 avg 1.29× (2.192% vs 1.698% era avg)
ATR (as of 2026-10-19)
ATR(14) 3.03
ATR% 2.84% (56th pct of own history, since 1990 (9035 obs))
range/ATR 101.1%
relative volume (as of 2026-10-19)
RVOL 0.78x (today vs prior 20-day average, excl. today)
pctile 30th pct of own history, since 1990 (9029 obs)
avg vol 63d 18,632,238 (≈3-month average daily share volume)
52-week range (as of 2026-10-19)
high 130.37 (-18.31% from high) [2026-06-04, 137d ago]
low 68.95 (+54.46% from low) [2025-10-17, 367d ago]
drawdown -18.31% from all-time intraday high, 137d ago (2026-06-04)
max drawdown (10-year, close-basis) -42.81% (2019-07-15 58.05 -> 2020-03-12 33.20, 241d peak-to-trough); recovered 2021-08-20 (526d after trough)
momentum (as of 2026-10-19)
RSI(14) 39.74 (14th pct of own history, since 1990 (9035 obs))
last overbought 164d ago (2026-05-08)
last oversold 563d ago (2025-04-04)
MACD (as of 2026-10-19)
MACD(12,26,9) -0.03 (below signal) signal +0.60 hist -0.63
returns (as of 2026-10-19)
5d return -7.66% from 115.34 on 2026-10-12 (5th pct of own history, since 1990 (9044 obs))
10d return -5.60% from 112.82 on 2026-10-05 (14th pct of own history, since 1990 (9039 obs))
20d return -4.45% from 111.46 on 2026-09-21 (22nd pct of own history, since 1990 (9029 obs))
60d return -6.72% from 114.17 on 2026-07-24 (22nd pct of own history, since 1990 (8989 obs))
120d return +22.61% from 86.86 on 2026-04-28 (69th pct of own history, since 1990 (8929 obs))
252d return +54.15% from 69.09 on 2025-10-16 (76th pct of own history, since 1990 (8797 obs))
YTD return +38.26% from 77.03 on 2025-12-31
volatility by rate-era
pre-crisis (to 2008) 3.22% (from 1990-02-16)
ZIRP (2009–2015) 1.78%
tightening (2015–2018) 1.37%
ZIRP (2019–2021) 1.90%
tightening (2022–2023) 1.59%
easing (2024– ) 1.70%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-16)
vs real yield (Δ) +0.46 (26w)
vs real yield (Δ) +0.37 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-19)
vs S&P 500 beta +1.41 corr +0.33 (26w)
vs S&P 500 beta +0.93 corr +0.30 (52w)
vs S&P 500 -6.17% rel (5d return)
vs S&P 500 -4.53% rel (10d return)
vs S&P 500 -3.50% rel (20d return)
vs S&P 500 -10.48% rel (60d return)
vs S&P 500 +38.13% rel (252d return)
vs Nasdaq 100 beta +0.70 corr +0.32 (26w)
vs Nasdaq 100 beta +0.55 corr +0.29 (52w)
vs Nasdaq 100 -3.95% rel (5d return)
vs Nasdaq 100 -0.60% rel (10d return)
vs Nasdaq 100 -1.33% rel (20d return)
vs Nasdaq 100 -11.71% rel (60d return)
vs Nasdaq 100 +34.42% rel (252d return)
vs XLK (Information Technology) beta +0.59 corr +0.37 (26w)
vs XLK (Information Technology) beta +0.49 corr +0.34 (52w)
vs XLK -2.37% rel (5d return)
vs XLK +1.85% rel (10d return)
vs XLK +0.11% rel (20d return)
vs XLK -12.45% rel (60d return)
vs XLK +23.42% rel (252d return)
earnings horizon
next earnings 2026-11-12 (24 days)