Johnson & Johnson (JNJ): RSI, moving averages, 52-week range · daily
On 2026-10-19, Johnson & Johnson (JNJ) closed at 253.79 USD, down 0.69% on the day. Its 20-day return of -5.82% is in the 11th percentile of its history since 1962. At the 2026-10-19 close, Johnson & Johnson (JNJ) had an RSI(14) of 41.99, in the 18th percentile of its history since 1962. At the 2026-10-19 close, Johnson & Johnson (JNJ) traded at 71.7% of its 52-week range. The RSI(14) of Johnson & Johnson (JNJ) last entered the overbought zone 104 days ago (2026-07-07) and the oversold zone 14 days ago (2026-10-05). It is trading above its 200-day but below its 20- and 50-day moving averages. At the 2026-10-19 close, the 20/50/200-day moving averages of Johnson & Johnson (JNJ) were 260.61 / 265.12 / 244.35 USD, with price -2.62% / -4.27% / +3.86% against them. Ranked from highest to lowest, its moving averages are the 50-day, 20-day and 200-day. At the 2026-10-19 close, the 52-week range of Johnson & Johnson (JNJ) was 184.66–281.07 USD; it closed 9.71% below the high (4.5× its typical daily range) and 37.44% above the low (11.4× its typical daily range). The high was set 47 days ago (2026-09-02) and the low 355 days ago (2025-10-29). At the 2026-10-19 close, Johnson & Johnson (JNJ) was 9.71% below its all-time intraday high of 281.07 USD, set 47 days ago (2026-09-02). Its 20-day volatility is 1.728% daily, in the 79th percentile of its history since 1962. Its daily realised volatility is 3.005% over 5 days, 1.728% over 20 days, 1.417% over 60 days and 1.497% over 120 days. Annualised, these are 47.7%, 27.4%, 22.5% and 23.8% respectively. Its 14-day average true range (ATR) is 6.05 USD, 2.38% of price. It has returned -3.77% (8th percentile since 1962) over 5 days, +0.34% (49th) over 10 days, -5.82% (11th) over 20 days, -3.65% (23rd) over 60 days, +11.41% (68th) over 120 days and +32.10% (80th) over 252 days. Against the S&P 500, its weekly returns show a beta of -0.42 and a correlation of -0.21 over 52 weeks; over 26 weeks, a beta of -0.71 and a correlation of -0.27. Relative to the S&P 500, it has returned -2.28% (5-day), +1.41% (10-day), -4.87% (20-day), -7.41% (60-day) and +16.08% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.06 over 52 weeks and +0.03 over 26 weeks.
Figures reflect the official regular-session close for 2026-10-19.
=== JOHNSON & JOHNSON (JNJ) (USD) ===
price & change (as of 2026-10-19, prior 2026-10-16)
close 253.79
change -1.77 (-0.693%)
vs market S&P 500 +0.41% · Nasdaq 100 +1.21% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-19)
range 4.06
close pos 56.4% of range
moving averages (as of 2026-10-19)
20d MA 260.61 price below by -2.62%
50d MA 265.12 price below by -4.27%
200d MA 244.35 price above by +3.86%
200d MA slope +2.25% over 20 sessions (rising)
price mixed vs MAs
stack: 50d > 20d > 200d
20d MA last crossed below 50d MA: 2026-10-07 (12d ago)
20d MA last crossed above 200d MA: 2025-07-18 (458d ago)
50d MA last crossed above 200d MA: 2025-07-24 (452d ago)
volatility (as of 2026-10-19)
20d stdev 1.728% daily ≈ 27.4% annualised (×√252) (79th pct of own history, since 1962 (15144 obs))
5d vol 3.005% daily ≈ 47.7% annualised (×√252) (96th pct of own history, since 1962 (15159 obs))
60d vol 1.417% daily ≈ 22.5% annualised (×√252) (60th pct of own history, since 1962 (15104 obs))
120d vol 1.497% daily ≈ 23.8% annualised (×√252) (64th pct of own history, since 1962 (15044 obs))
vs easing-2024 avg 1.47× (1.728% vs 1.177% era avg)
ATR (as of 2026-10-19)
ATR(14) 6.05
ATR% 2.38% (80th pct of own history, since 1962 (15150 obs))
range/ATR 67.1%
relative volume (as of 2026-10-19)
RVOL 1.21x (today vs prior 20-day average, excl. today)
pctile 77th pct of own history, since 1962 (15144 obs)
avg vol 63d 7,032,763 (≈3-month average daily share volume)
52-week range (as of 2026-10-19)
high 281.07 (-9.71% from high) [2026-09-02, 47d ago]
low 184.66 (+37.44% from low) [2025-10-29, 355d ago]
drawdown -9.71% from all-time intraday high, 47d ago (2026-09-02)
max drawdown (10-year, close-basis) -27.83% (2020-02-05 153.99 -> 2020-03-23 111.14, 47d peak-to-trough); recovered 2020-04-23 (31d after trough)
momentum (as of 2026-10-19)
RSI(14) 41.99 (18th pct of own history, since 1962 (15150 obs))
last overbought 104d ago (2026-07-07)
last oversold 14d ago (2026-10-05)
MACD (as of 2026-10-19)
MACD(12,26,9) -3.41 (below signal) signal -2.81 hist -0.61
returns (as of 2026-10-19)
5d return -3.77% from 263.73 on 2026-10-12 (8th pct of own history, since 1962 (15159 obs))
10d return +0.34% from 252.93 on 2026-10-05 (49th pct of own history, since 1962 (15154 obs))
20d return -5.82% from 269.47 on 2026-09-21 (11th pct of own history, since 1962 (15144 obs))
60d return -3.65% from 263.40 on 2026-07-24 (23rd pct of own history, since 1962 (15104 obs))
120d return +11.41% from 227.79 on 2026-04-28 (68th pct of own history, since 1962 (15044 obs))
252d return +32.10% from 192.12 on 2025-10-16 (80th pct of own history, since 1962 (14912 obs))
YTD return +22.63% from 206.95 on 2025-12-31
volatility by rate-era
pre-crisis (to 2008) 1.71% (from 1962-01-05)
ZIRP (2009–2015) 0.93%
tightening (2015–2018) 1.02%
ZIRP (2019–2021) 1.36%
tightening (2022–2023) 1.07%
easing (2024– ) 1.18%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-16)
vs real yield (Δ) +0.03 (26w)
vs real yield (Δ) -0.06 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-19)
vs S&P 500 beta -0.71 corr -0.27 (26w)
vs S&P 500 beta -0.42 corr -0.21 (52w)
vs S&P 500 -2.28% rel (5d return)
vs S&P 500 +1.41% rel (10d return)
vs S&P 500 -4.87% rel (20d return)
vs S&P 500 -7.41% rel (60d return)
vs S&P 500 +16.08% rel (252d return)
vs Nasdaq 100 beta -0.47 corr -0.36 (26w)
vs Nasdaq 100 beta -0.44 corr -0.36 (52w)
vs Nasdaq 100 -0.06% rel (5d return)
vs Nasdaq 100 +5.34% rel (10d return)
vs Nasdaq 100 -2.70% rel (20d return)
vs Nasdaq 100 -8.64% rel (60d return)
vs Nasdaq 100 +12.37% rel (252d return)
vs XLV (Health Care) beta +1.24 corr +0.82 (26w)
vs XLV (Health Care) beta +0.96 corr +0.66 (52w)
vs XLV -5.90% rel (5d return)
vs XLV -4.61% rel (10d return)
vs XLV -9.75% rel (20d return)
vs XLV -11.69% rel (60d return)
vs XLV +8.68% rel (252d return)