Alphabet (GOOGL): RSI, moving averages, 52-week range · daily
On 2026-10-19, Alphabet (GOOGL) closed at 344.18 USD, up 1.05% on the day. Its 20-day return of -3.04% is in the 25th percentile of its history since 2004. At the 2026-10-19 close, Alphabet (GOOGL) had an RSI(14) of 48.12, in the 33rd percentile of its history since 2004. At the 2026-10-19 close, Alphabet (GOOGL) traded at 60.8% of its 52-week range. The RSI(14) of Alphabet (GOOGL) last entered the overbought zone 175 days ago (2026-04-27) and the oversold zone 207 days ago (2026-03-26). It is trading above its 200-day but below its 20- and 50-day moving averages. At the 2026-10-19 close, the 20/50/200-day moving averages of Alphabet (GOOGL) were 345.87 / 344.38 / 341.06 USD, with price -0.49% / -0.06% / +0.92% against them. Ranked from highest to lowest, its moving averages are the 20-day, 50-day and 200-day. At the 2026-10-19 close, the 52-week range of Alphabet (GOOGL) was 244.15–408.61 USD; it closed 15.77% below the high (7.4× its typical daily range) and 40.97% above the low (11.5× its typical daily range). The high was set 154 days ago (2026-05-18) and the low 363 days ago (2025-10-21). At the 2026-10-19 close, Alphabet (GOOGL) was 15.77% below its all-time intraday high of 408.61 USD, set 154 days ago (2026-05-18). Its 20-day volatility is 1.399% daily, in the 39th percentile of its history since 2004. Its daily realised volatility is 1.531% over 5 days, 1.399% over 20 days, 1.832% over 60 days and 2.175% over 120 days. Annualised, these are 24.3%, 22.2%, 29.1% and 34.5% respectively. Its 14-day average true range (ATR) is 8.7 USD, 2.53% of price. It has returned -2.42% (20th percentile since 2004) over 5 days, -0.66% (36th) over 10 days, -3.04% (25th) over 20 days, +7.64% (55th) over 60 days, -1.60% (23rd) over 120 days and +36.87% (71st) over 252 days. Against the S&P 500, its weekly returns show a beta of +1.61 and a correlation of +0.57 over 52 weeks; over 26 weeks, a beta of +1.54 and a correlation of +0.46. Relative to the S&P 500, it has returned -0.93% (5-day), +0.41% (10-day), -2.09% (20-day), +3.88% (60-day) and +20.86% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.15 over 52 weeks and +0.05 over 26 weeks. Next earnings are scheduled for 2026-10-28.
Figures reflect the official regular-session close for 2026-10-19.
=== ALPHABET (GOOGL) (USD) ===
price & change (as of 2026-10-19, prior 2026-10-16)
close 344.18
change +3.59 (+1.054%)
vs market S&P 500 +0.41% · Nasdaq 100 +1.21% (same day)
listing Exchange: NASDAQ, Currency: USD
range (as of 2026-10-19)
range 4.73
close pos 49.3% of range
moving averages (as of 2026-10-19)
20d MA 345.87 price below by -0.49%
50d MA 344.38 price below by -0.06%
200d MA 341.06 price above by +0.92%
200d MA slope +1.00% over 20 sessions (rising)
price mixed vs MAs
stack: 20d > 50d > 200d
20d MA last crossed above 50d MA: 2026-10-13 (6d ago)
20d MA last crossed above 200d MA: 2025-06-27 (479d ago)
50d MA last crossed above 200d MA: 2025-07-24 (452d ago)
volatility (as of 2026-10-19)
20d stdev 1.399% daily ≈ 22.2% annualised (×√252) (39th pct of own history, since 2004 (5557 obs))
5d vol 1.531% daily ≈ 24.3% annualised (×√252) (59th pct of own history, since 2004 (5572 obs))
60d vol 1.832% daily ≈ 29.1% annualised (×√252) (60th pct of own history, since 2004 (5517 obs))
120d vol 2.175% daily ≈ 34.5% annualised (×√252) (77th pct of own history, since 2004 (5457 obs))
vs easing-2024 avg 0.72× (1.399% vs 1.930% era avg)
ATR (as of 2026-10-19)
ATR(14) 8.70
ATR% 2.53% (67th pct of own history, since 2004 (5563 obs))
range/ATR 54.4%
relative volume (as of 2026-10-19)
RVOL 0.79x (today vs prior 20-day average, excl. today)
pctile 33rd pct of own history, since 2004 (5557 obs)
avg vol 63d 26,736,609 (≈3-month average daily share volume)
52-week range (as of 2026-10-19)
high 408.61 (-15.77% from high) [2026-05-18, 154d ago]
low 244.15 (+40.97% from low) [2025-10-21, 363d ago]
drawdown -15.77% from all-time intraday high, 154d ago (2026-05-18)
max drawdown (10-year, close-basis) -44.32% (2021-11-18 149.84 -> 2022-11-03 83.43, 350d peak-to-trough); recovered 2024-01-25 (448d after trough)
momentum (as of 2026-10-19)
RSI(14) 48.12 (33rd pct of own history, since 2004 (5563 obs))
last overbought 175d ago (2026-04-27)
last oversold 207d ago (2026-03-26)
MACD (as of 2026-10-19)
MACD(12,26,9) +0.68 (below signal) signal +1.07 hist -0.39
returns (as of 2026-10-19)
5d return -2.42% from 352.72 on 2026-10-12 (20th pct of own history, since 2004 (5572 obs))
10d return -0.66% from 346.47 on 2026-10-05 (36th pct of own history, since 2004 (5567 obs))
20d return -3.04% from 354.97 on 2026-09-21 (25th pct of own history, since 2004 (5557 obs))
60d return +7.64% from 319.74 on 2026-07-24 (55th pct of own history, since 2004 (5517 obs))
120d return -1.60% from 349.78 on 2026-04-28 (23rd pct of own history, since 2004 (5457 obs))
252d return +36.87% from 251.46 on 2025-10-16 (71st pct of own history, since 2004 (5325 obs))
YTD return +9.96% from 313.00 on 2025-12-31
volatility by rate-era
pre-crisis (to 2008) 2.51% (from 2004-08-19)
ZIRP (2009–2015) 1.66%
tightening (2015–2018) 1.37%
ZIRP (2019–2021) 1.86%
tightening (2022–2023) 2.19%
easing (2024– ) 1.93%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-16)
vs real yield (Δ) +0.05 (26w)
vs real yield (Δ) -0.15 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-19)
vs S&P 500 beta +1.54 corr +0.46 (26w)
vs S&P 500 beta +1.61 corr +0.57 (52w)
vs S&P 500 -0.93% rel (5d return)
vs S&P 500 +0.41% rel (10d return)
vs S&P 500 -2.09% rel (20d return)
vs S&P 500 +3.88% rel (60d return)
vs S&P 500 +20.86% rel (252d return)
vs Nasdaq 100 beta +0.68 corr +0.41 (26w)
vs Nasdaq 100 beta +0.93 corr +0.53 (52w)
vs Nasdaq 100 +1.29% rel (5d return)
vs Nasdaq 100 +4.34% rel (10d return)
vs Nasdaq 100 +0.08% rel (20d return)
vs Nasdaq 100 +2.66% rel (60d return)
vs Nasdaq 100 +17.14% rel (252d return)
vs XLC (Communication Services) beta +1.29 corr +0.51 (26w)
vs XLC (Communication Services) beta +1.32 corr +0.60 (52w)
vs XLC -1.20% rel (5d return)
vs XLC +0.70% rel (10d return)
vs XLC +1.02% rel (20d return)
vs XLC +4.08% rel (60d return)
vs XLC +40.45% rel (252d return)
earnings horizon
next earnings 2026-10-28 (9 days)
last reported 2026-07-22 (89 days ago)