Exxon Mobil (XOM): 98.5% of its 52-week range
On 2026-10-19, Exxon Mobil (XOM) closed at 178.28 USD, down 0.39% on the day. At the 2026-10-19 close, Exxon Mobil (XOM) traded at 98.5% of its 52-week range. Its 20-day return of +12.62% is in the 98th percentile of its history since 1962. At the 2026-10-19 close, Exxon Mobil (XOM) had an RSI(14) of 71.04, in the 96th percentile of its history since 1962. RSI above 70 is conventionally termed overbought. The RSI(14) of Exxon Mobil (XOM) last entered the overbought zone 3 days ago (2026-10-16) and the oversold zone 560 days ago (2025-04-07). It is trading above its 20-, 50- and 200-day moving averages. At the 2026-10-19 close, the 20/50/200-day moving averages of Exxon Mobil (XOM) were 167.11 / 164.19 / 152.01 USD, with price +6.68% / +8.58% / +17.28% against them. Ranked from highest to lowest, its moving averages are the 20-day, 50-day and 200-day. At the 2026-10-19 close, the 52-week range of Exxon Mobil (XOM) was 111.18–179.3 USD; it closed 0.57% below the high (0.3× its typical daily range) and 60.35% above the low (19.0× its typical daily range). The high was set today (2026-10-19) and the low 367 days ago (2025-10-17). At the 2026-10-19 close, Exxon Mobil (XOM) was 0.57% below its all-time intraday high of 179.3 USD, set today (2026-10-19). Its 20-day volatility is 1.099% daily, in the 42nd percentile of its history since 1962. Its daily realised volatility is 1.541% over 5 days, 1.099% over 20 days, 1.518% over 60 days and 1.677% over 120 days. Annualised, these are 24.5%, 17.4%, 24.1% and 26.6% respectively. Its 14-day average true range (ATR) is 3.53 USD, 1.98% of price. It has returned +3.56% (89th percentile since 1962) over 5 days, +8.71% (98th) over 10 days, +12.62% (98th) over 20 days, +13.60% (91st) over 60 days, +18.41% (88th) over 120 days and +61.14% (99th) over 252 days. Against the S&P 500, its weekly returns show a beta of -1.21 and a correlation of -0.55 over 52 weeks; over 26 weeks, a beta of -1.52 and a correlation of -0.52. Relative to the S&P 500, it has returned +5.05% (5-day), +9.78% (10-day), +13.57% (20-day), +9.84% (60-day) and +45.12% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is +0.29 over 52 weeks and +0.21 over 26 weeks. Next earnings are scheduled for 2026-10-30.
Figures reflect the official regular-session close for 2026-10-19.
=== EXXON MOBIL (XOM) (USD) ===
price & change (as of 2026-10-19, prior 2026-10-16)
close 178.28
change -0.70 (-0.391%)
vs market S&P 500 +0.41% · Nasdaq 100 +1.21% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-19)
range 2.07
close pos 50.7% of range
moving averages (as of 2026-10-19)
20d MA 167.11 price above by +6.68%
50d MA 164.19 price above by +8.58%
200d MA 152.01 price above by +17.28%
200d MA slope +3.32% over 20 sessions (rising)
price > all MAs
stack: 20d > 50d > 200d
20d MA last crossed above 50d MA: 2026-07-30 (81d ago)
20d MA last crossed above 200d MA: 2025-09-08 (406d ago)
50d MA last crossed above 200d MA: 2025-08-22 (423d ago)
volatility (as of 2026-10-19)
20d stdev 1.099% daily ≈ 17.5% annualised (×√252) (42nd pct of own history, since 1962 (16265 obs))
5d vol 1.541% daily ≈ 24.5% annualised (×√252) (76th pct of own history, since 1962 (16280 obs))
60d vol 1.518% daily ≈ 24.1% annualised (×√252) (74th pct of own history, since 1962 (16225 obs))
120d vol 1.677% daily ≈ 26.6% annualised (×√252) (82nd pct of own history, since 1962 (16165 obs))
vs easing-2024 avg 0.74× (1.099% vs 1.479% era avg)
ATR (as of 2026-10-19)
ATR(14) 3.53
ATR% 1.98% (67th pct of own history, since 1962 (16271 obs))
range/ATR 58.7%
relative volume (as of 2026-10-19)
RVOL 0.95x (today vs prior 20-day average, excl. today)
pctile 52nd pct of own history, since 1962 (16265 obs)
avg vol 63d 13,577,758 (≈3-month average daily share volume)
52-week range (as of 2026-10-19)
high 179.30 (-0.57% from high) [2026-10-19, 0d ago]
low 111.18 (+60.35% from low) [2025-10-17, 367d ago]
drawdown -0.57% from all-time intraday high, 0d ago (2026-10-19)
max drawdown (10-year, close-basis) -66.03% (2016-12-13 92.58 -> 2020-03-23 31.45, 1196d peak-to-trough); recovered 2022-05-23 (791d after trough)
momentum (as of 2026-10-19)
RSI(14) 71.04 (96th pct of own history, since 1962 (16271 obs))
last overbought 3d ago (2026-10-16)
last oversold 560d ago (2025-04-07)
MACD (as of 2026-10-19)
MACD(12,26,9) +4.14 (above signal) signal +2.79 hist +1.35
returns (as of 2026-10-19)
5d return +3.56% from 172.15 on 2026-10-12 (89th pct of own history, since 1962 (16280 obs))
10d return +8.71% from 164.00 on 2026-10-05 (98th pct of own history, since 1962 (16275 obs))
20d return +12.62% from 158.30 on 2026-09-21 (98th pct of own history, since 1962 (16265 obs))
60d return +13.60% from 156.94 on 2026-07-24 (91st pct of own history, since 1962 (16225 obs))
120d return +18.41% from 150.56 on 2026-04-28 (88th pct of own history, since 1962 (16165 obs))
252d return +61.14% from 110.64 on 2025-10-16 (99th pct of own history, since 1962 (16033 obs))
YTD return +48.15% from 120.34 on 2025-12-31
volatility by rate-era
pre-crisis (to 2008) 1.41% (from 1962-01-02)
ZIRP (2009–2015) 1.26%
tightening (2015–2018) 1.17%
ZIRP (2019–2021) 2.31%
tightening (2022–2023) 1.93%
easing (2024– ) 1.48%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-16)
vs real yield (Δ) +0.21 (26w)
vs real yield (Δ) +0.29 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-19)
vs S&P 500 beta -1.52 corr -0.52 (26w)
vs S&P 500 beta -1.21 corr -0.55 (52w)
vs S&P 500 +5.05% rel (5d return)
vs S&P 500 +9.78% rel (10d return)
vs S&P 500 +13.57% rel (20d return)
vs S&P 500 +9.84% rel (60d return)
vs S&P 500 +45.12% rel (252d return)
vs Nasdaq 100 beta -0.89 corr -0.61 (26w)
vs Nasdaq 100 beta -0.86 corr -0.62 (52w)
vs Nasdaq 100 +7.27% rel (5d return)
vs Nasdaq 100 +13.71% rel (10d return)
vs Nasdaq 100 +15.74% rel (20d return)
vs Nasdaq 100 +8.61% rel (60d return)
vs Nasdaq 100 +41.41% rel (252d return)
vs XLE (Energy) beta +1.01 corr +0.91 (26w)
vs XLE (Energy) beta +1.02 corr +0.90 (52w)
vs XLE +0.85% rel (5d return)
vs XLE +1.85% rel (10d return)
vs XLE +4.07% rel (20d return)
vs XLE -0.12% rel (60d return)
vs XLE +2.13% rel (252d return)
earnings horizon
next earnings 2026-10-30 (11 days)
last reported 2026-07-31 (80 days ago)