Procter & Gamble (PG): RSI, moving averages, 52-week range · daily
On 2026-10-19, Procter & Gamble (PG) closed at 157.69 USD, down 1.04% on the day. At the 2026-10-19 close, Procter & Gamble (PG) had an RSI(14) of 69.13, in the 94th percentile of its history since 1962. Its 20-day return of +7.95% is in the 92nd percentile of its history since 1962. At the 2026-10-19 close, Procter & Gamble (PG) traded at 67.7% of its 52-week range. The RSI(14) of Procter & Gamble (PG) last entered the overbought zone 5 days ago (2026-10-14) and the oversold zone 207 days ago (2026-03-26). It is trading above its 20-, 50- and 200-day moving averages. At the 2026-10-19 close, the 20/50/200-day moving averages of Procter & Gamble (PG) were 149.99 / 147.11 / 148.1 USD, with price +5.13% / +7.19% / +6.48% against them. Ranked from highest to lowest, its moving averages are the 20-day, 200-day and 50-day. At the 2026-10-19 close, the 52-week range of Procter & Gamble (PG) was 137.62–167.25 USD; it closed 5.72% below the high (3.7× its typical daily range) and 14.58% above the low (7.8× its typical daily range). The high was set 234 days ago (2026-02-27) and the low 285 days ago (2026-01-07). At the 2026-10-19 close, Procter & Gamble (PG) was 12.60% below its all-time intraday high of 180.43 USD, set 691 days ago (2024-11-27). Its 20-day volatility is 1.208% daily, in the 61st percentile of its history since 1962. Its daily realised volatility is 1.303% over 5 days, 1.208% over 20 days, 1.034% over 60 days and 1.276% over 120 days. Annualised, these are 20.7%, 19.2%, 16.4% and 20.3% respectively. Its 14-day average true range (ATR) is 2.58 USD, 1.63% of price. It has returned +2.93% (87th percentile since 1962) over 5 days, +8.05% (97th) over 10 days, +7.95% (92nd) over 20 days, +6.97% (73rd) over 60 days, +5.71% (56th) over 120 days and +5.41% (43rd) over 252 days. Against the S&P 500, its weekly returns show a beta of +0.14 and a correlation of +0.10 over 52 weeks; over 26 weeks, a beta of -0.25 and a correlation of -0.17. Relative to the S&P 500, it has returned +4.42% (5-day), +9.12% (10-day), +8.90% (20-day), +3.21% (60-day) and -10.61% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.48 over 52 weeks and -0.50 over 26 weeks. Next earnings are scheduled for 2026-10-22.
Figures reflect the official regular-session close for 2026-10-19.
=== PROCTER & GAMBLE (PG) (USD) ===
price & change (as of 2026-10-19, prior 2026-10-16)
close 157.69
change -1.66 (-1.042%)
vs market S&P 500 +0.41% · Nasdaq 100 +1.21% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-19)
range 1.48
close pos 45.9% of range
moving averages (as of 2026-10-19)
20d MA 149.99 price above by +5.13%
50d MA 147.11 price above by +7.19%
200d MA 148.10 price above by +6.48%
200d MA slope +0.43% over 20 sessions (rising)
price > all MAs
stack: 20d > 200d > 50d
20d MA last crossed above 50d MA: 2026-09-25 (24d ago)
20d MA last crossed above 200d MA: 2026-10-14 (5d ago)
50d MA last crossed below 200d MA: 2026-08-21 (59d ago)
volatility (as of 2026-10-19)
20d stdev 1.208% daily ≈ 19.2% annualised (×√252) (61st pct of own history, since 1962 (16139 obs))
5d vol 1.303% daily ≈ 20.7% annualised (×√252) (70th pct of own history, since 1962 (16154 obs))
60d vol 1.034% daily ≈ 16.4% annualised (×√252) (41st pct of own history, since 1962 (16099 obs))
120d vol 1.276% daily ≈ 20.3% annualised (×√252) (66th pct of own history, since 1962 (16039 obs))
vs easing-2024 avg 1.06× (1.208% vs 1.141% era avg)
ATR (as of 2026-10-19)
ATR(14) 2.58
ATR% 1.63% (55th pct of own history, since 1962 (16145 obs))
range/ATR 57.5%
relative volume (as of 2026-10-19)
RVOL 1.19x (today vs prior 20-day average, excl. today)
pctile 75th pct of own history, since 1962 (16139 obs)
avg vol 63d 8,825,422 (≈3-month average daily share volume)
52-week range (as of 2026-10-19)
high 167.25 (-5.72% from high) [2026-02-27, 234d ago]
low 137.62 (+14.58% from low) [2026-01-07, 285d ago]
drawdown -12.60% from all-time intraday high, 691d ago (2024-11-27)
max drawdown (10-year, close-basis) -24.85% (2017-09-20 94.40 -> 2018-05-02 70.94, 224d peak-to-trough); recovered 2018-11-30 (212d after trough)
momentum (as of 2026-10-19)
RSI(14) 69.13 (94th pct of own history, since 1962 (16145 obs))
last overbought 5d ago (2026-10-14)
last oversold 207d ago (2026-03-26)
MACD (as of 2026-10-19)
MACD(12,26,9) +2.97 (above signal) signal +1.84 hist +1.13
returns (as of 2026-10-19)
5d return +2.93% from 153.20 on 2026-10-12 (87th pct of own history, since 1962 (16154 obs))
10d return +8.05% from 145.94 on 2026-10-05 (97th pct of own history, since 1962 (16149 obs))
20d return +7.95% from 146.08 on 2026-09-21 (92nd pct of own history, since 1962 (16139 obs))
60d return +6.97% from 147.41 on 2026-07-24 (73rd pct of own history, since 1962 (16099 obs))
120d return +5.71% from 149.17 on 2026-04-28 (56th pct of own history, since 1962 (16039 obs))
252d return +5.41% from 149.60 on 2025-10-16 (43rd pct of own history, since 1962 (15907 obs))
YTD return +10.03% from 143.31 on 2025-12-31
volatility by rate-era
pre-crisis (to 2008) 1.43% (from 1962-01-02)
ZIRP (2009–2015) 1.02%
tightening (2015–2018) 0.98%
ZIRP (2019–2021) 1.43%
tightening (2022–2023) 1.19%
easing (2024– ) 1.14%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-16)
vs real yield (Δ) -0.50 (26w)
vs real yield (Δ) -0.48 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-19)
vs S&P 500 beta -0.25 corr -0.17 (26w)
vs S&P 500 beta +0.14 corr +0.10 (52w)
vs S&P 500 +4.42% rel (5d return)
vs S&P 500 +9.12% rel (10d return)
vs S&P 500 +8.90% rel (20d return)
vs S&P 500 +3.21% rel (60d return)
vs S&P 500 -10.61% rel (252d return)
vs Nasdaq 100 beta -0.21 corr -0.28 (26w)
vs Nasdaq 100 beta -0.05 corr -0.06 (52w)
vs Nasdaq 100 +6.64% rel (5d return)
vs Nasdaq 100 +13.06% rel (10d return)
vs Nasdaq 100 +11.06% rel (20d return)
vs Nasdaq 100 +1.99% rel (60d return)
vs Nasdaq 100 -14.32% rel (252d return)
vs XLP (Consumer Staples) beta +0.65 corr +0.57 (26w)
vs XLP (Consumer Staples) beta +0.81 corr +0.68 (52w)
vs XLP -0.39% rel (5d return)
vs XLP +0.44% rel (10d return)
vs XLP +1.49% rel (20d return)
vs XLP +3.31% rel (60d return)
vs XLP -5.43% rel (252d return)
earnings horizon
next earnings 2026-10-22 (3 days)
last reported 2026-07-29 (82 days ago)