Visa (V) technical indicators: RSI, moving averages, 52-week range
Visa (V) closed at 406.57 USD on 2026-10-20, up 0.91%, the 54th percentile of its daily moves by size since 2008. It is 0.49% below its 52-week high and 38.34% above its 52-week low, and is above its 20-, 50- and 200-day moving averages. Its 20-day return of +12.30% is in the 96th percentile of its history since 2008. Visa (V) had an RSI(14) of 75.60 at the 2026-10-20 close, in the 98th percentile of its history since 2008. At the 2026-10-20 close, the 52-week high of Visa (V) was 408.59 USD, set on 2026-10-20, and the 52-week low 293.89 USD, set on 2026-04-01. At the 2026-10-20 close, the 20-day moving average of Visa (V) was 378.6 USD. At the 2026-10-20 close, the 50-day moving average of Visa (V) was 374.22 USD. At the 2026-10-20 close, the 200-day moving average of Visa (V) was 339.75 USD.
Day’s range 403.39–408.59 USD · closed 61.2% of range · width 0.77× ATR52-week low 293.89 (2026-04-01) · high 408.59 (2026-10-20)98.2% of the way from low to high
Today (changed)
New 52wk intraday high (408.59) — also an all-time high; exceeded the prior 52wk high of 404.74 by 0.95%
1 state change · 0 notable moves
Shifts since 2026-10-19 — two standing rows, then the most unusual shifts against each metric’s own history
| Metric | Prior | Today | Change | Δ vs 2026-10-13 | Move percentile |
|---|---|---|---|---|---|
| RVOL 1.14× | 59th | 74th | +15 pctile pts | — | — |
| MACD histogram | +3.66 | +3.60 | -0.06 | — | — |
| 200-day MA dist | +18.70% | +19.67% | +0.97 pp | +2.68 pp | 56th |
| RSI | 73.78 | 75.60 | +1.82 pts | +1.63 pts | 34th |
The first two rows are always shown and are not ranked; — marks a cell that does not apply.
Follow these changes: RSS feed
Opened up 0.24% from the prior close, above the prior session's high; closed in the upper half of the day's range, above the prior close.
- 4th consecutive up day (+3.87% since the 2026-10-14 close)
- 3 sessions since a ≥2% move
- 52-week high today
- 83 sessions above 200-day MA
- Earnings in 7d
- FOMC in 8d
- Jobs report in 17d
Unusualness #9/73 (1 = most unusual) (was #6). Its most notable reading: 98.2% of its 52-week range.
Standing distances: RSI 75.60 is 5.60 pts above 70 · price 0.49% (0.3× ATR) below the 52-week high · 38.34% (16.7× ATR) above the 52-week low · 7.39% (4.1× ATR) above the 20-day MA (378.6) · 8.65% (4.8× ATR) above the 50-day MA (374.22) · 19.67% (9.9× ATR) above the 200-day MA (339.75)
Technical assessment
A transparent, rules-based reading of the statistics on this page — informational and educational only, not investment advice or a recommendation to buy or sell. Each scored factor shows the metrics behind it; full numbers are in the sections below.
Factor tally: 4 positive
| Factor | Reading | Summary |
|---|---|---|
| Short-term momentum | 5/10-day returns: +2.65% · +9.69%; MACD +9.19 above signal +5.59; histogram +3.60 (down 0.06 on the previous session). | Improving |
| Medium-term trend | 20/60/120-day returns: +12.30% · +12.15% · +21.41%. | Positive |
| Moving averages | price vs 20/50/200-day MA: +7.39% · +8.65% · +19.67%; stack 20d > 50d > 200d. | Above trend MAs |
| Relative performance | vs the S&P 500 over 20/60/252 days: +12.97% · +8.11% · +3.18%; vs the Nasdaq 100: +16.29% · +6.94% · +0.09%. | Outperforming |
Figures reflect the official regular-session close for 2026-10-20.
Price chart
Price and momentum
- Close
- 406.57 USD
- Daily change
- up 0.91% — 54th percentile by magnitude since 2008 (4676 obs)
- vs market (same day)
- S&P 500 +0.28% · Nasdaq 100 -0.10%
- MACD (12, 26, 9)
- +9.19 (above signal) · signal +5.59 · histogram +3.60 · -0.06 vs 2026-10-19
- 20-day return
- +12.30% — 96th percentile since 2008 (4657 obs) · +5 pctile pts vs 2026-10-19
RSI(14)
- RSI(14)
- 75.60 — 98th percentile since 2008 (4663 obs) · +1.82 (34th percentile move · +1 pctile pts) vs 2026-10-19 · +1.63 vs 2026-10-13
- RSI last overbought
- 5 days ago (2026-10-15)
- RSI last oversold
- 336 days ago (2025-11-18)
Session
- Listing
- Exchange: NYSE, Currency: USD
- Open
- 403.87 USD
- High
- 408.59 USD
- Low
- 403.39 USD
- Prior close
- 402.92 USD
- Prior O/H/L
- O 399.52 USD · H 403.79 USD · L 398.01 USD
- Gap (overnight)
- +0.24% — 34th percentile by magnitude since 2008 (4676 obs)
- Intraday (session)
- +0.67%
- Intraday range
- 1.28% of price — 32nd percentile since 2008 (4677 obs)
- Close position
- 61.2% of range
- Up days (history)
- 53.8% of 4644 directional sessions (flat days excluded)
- Daily-move distribution
- -2.59% / -0.74% / +0.11% / +0.90% / +2.58% (p5–p95; -10.52 to +10.51 USD at today’s close; 4676 obs)
- ≥4% daily moves
- 0 of last 20 sessions (0%)
Moving averages
| Period | Value | Price vs MA |
|---|---|---|
| 20-day MA | 378.6 USD | +7.39% · +0.34 pp (23rd percentile move since 2008) vs 2026-10-19 · +0.49 pp vs 2026-10-13 · 4.1× its typical daily range (ATR) |
| 50-day MA | 374.22 USD | +8.65% · +0.72 pp (45th percentile move since 2008) vs 2026-10-19 · +1.84 pp vs 2026-10-13 · 4.8× its typical daily range (ATR) |
| 200-day MA | 339.75 USD | +19.67% · +0.97 pp (56th percentile move since 2008) vs 2026-10-19 · +2.68 pp vs 2026-10-13 · 9.9× its typical daily range (ATR) |
| VWAP (20-day) | 380.67 USD | +6.80% |
| VWAP (60-day) | 372.79 USD | +9.06% |
Moving-average trend & crossovers
- 200-day slope (20-session)
- +1.02% · rising
- Price vs 20-day MA
- closed above it for 12 sessions, since 2026-10-05
- Price vs 50-day MA
- closed above it for 12 sessions, since 2026-10-05
- Price vs 200-day MA
- closed above it for 83 sessions, since 2026-06-24
- 20-day / 50-day
- 20-day crossed above 50-day · 2026-10-14 (6 days ago)
- 20-day / 200-day
- 20-day crossed above 200-day · 2026-07-02 (110 days ago)
- 50-day / 200-day
- 50-day crossed above 200-day · 2026-07-09 (103 days ago)
52-week range (changed)
- Position
- 98.2% of range
- Drawdown from all-time intraday high
- -0.49% · today (2026-10-20)
- Maximum drawdown (10-year, close-basis)
- -36.36% · 2020-02-19 213.31 USD → 2020-03-23 135.74 USD · recovered 2020-08-28
- 52-week high
- 408.59 USD · price -0.49% · 2026-10-20 (today)
- 52-week low
- 293.89 USD · price +38.34% · 2026-04-01 (202 days ago)
- Fresh 52-week extremes, last 20 sessions
- 7 new highs
Volatility
- 5-day realised volatility
- 1.206% daily · 19.1% annualised — 53rd percentile since 2008 (4672 obs)
- 20-day realised volatility
- 1.167% daily · 18.5% annualised — 39th percentile since 2008 (4657 obs) · -11 pctile pts vs 2026-10-19 · -0.10 pp vs 2026-10-13
- 60-day realised volatility
- 1.160% daily · 18.4% annualised — 30th percentile since 2008 (4617 obs)
- 120-day realised volatility
- 1.250% daily · 19.8% annualised — 32nd percentile since 2008 (4557 obs)
- Term structure (20d vs 120d)
- 0.93× — 1.167% vs 1.25% (near-term in line with its longer-horizon baseline)
- ATR (14)
- 6.75 USD · 1.66% of price — 36th percentile since 2008 (4663 obs)
Volume and participation
- Relative volume
- 1.14× prior 20-day average (excl. today) — 74th percentile since 2008 (4657 obs) · +15 pctile pts vs 2026-10-19 · -0.06× vs 2026-10-13
- Volume
- 6.7M shares
- 3-month avg volume (63 sessions)
- 6.45M shares/day
- Dollar volume
- $2.73B — 71st percentile (trailing 252 sessions) · 75th percentile (trailing 20 sessions) · scales with price level; see relative volume above for a price-neutral read
- 20-day avg $ volume
- $2.2B
Short interest and short volume
- Short volume
- 50.3% of reported volume (1.34M of 2.66M shares; FINRA off-exchange/TRF volume, not the consolidated tape, as of 2026-10-20) · prior 20-session average 49.0% · 80th percentile of the past 252 sessions
- Days to cover
- 2.81 · short interest 20.6M shares ÷ 7.34M avg daily volume (settlement-window average), +11.2% since prior settlement (FINRA, settled 2026-09-30; reported twice monthly)
Returns
- 5-day
- +2.65% — 80th percentile since 2008 (4672 obs) · from 396.06 USD on 2026-10-13
- 10-day
- +9.69% — 97th percentile since 2008 (4667 obs) · from 370.64 USD on 2026-10-06
- 20-day
- +12.30% — 96th percentile since 2008 (4657 obs) · from 362.04 USD on 2026-09-22
- 60-day
- +12.15% — 81st percentile since 2008 (4617 obs) · from 362.53 USD on 2026-07-27
- 120-day
- +21.41% — 84th percentile since 2008 (4557 obs) · from 334.86 USD on 2026-04-29
- 252-day
- +18.92% — 46th percentile since 2008 (4425 obs) · from 341.89 USD on 2025-10-17
- Year to date
- +15.93% · from 350.71 USD on 2025-12-31
- Overnight vs intraday (20d)
- overnight +0.59% · intraday +11.65% (compounds to +12.30% total)
- Overnight vs intraday (60d)
- overnight -1.89% · intraday +14.31% (compounds to +12.15% total)
- Overnight vs intraday (252d)
- overnight +5.27% · intraday +12.96% (compounds to +18.92% total)
Market factor
- S&P 500 (52-week)
- beta +0.45 · correlation +0.26
- S&P 500 (26-week)
- beta -0.14 · correlation -0.07
- Nasdaq 100 (52-week)
- beta +0.02 · correlation +0.02
- Nasdaq 100 (26-week)
- beta -0.33 · correlation -0.32
- Financials (XLF, 52-week)
- beta +1.06 · correlation +0.71
- Financials (XLF, 26-week)
- beta +1.19 · correlation +0.62
- Financials (XLF) — this stock's weight, as of 2026-06-30 (quarterly SEC filing)
- 7.5%
- 10Y TIPS real-yield change (52-week)
- correlation -0.16
- 10Y TIPS real-yield change (26-week)
- correlation -0.23
Key dates
- Next earnings
- 2026-10-27 (7 days)
- Next Fed decision (FOMC)
- 2026-10-28 (8 days)
- Next jobs report (BLS)
- 2026-11-06 (17 days)
- Next CPI (BLS)
- 2026-11-10 (21 days)
- Next quarterly index rebalance (S&P 500 & Nasdaq-100)
- 2026-12-18 (59 days) — effective the following trading day
- Next monthly options expiration
- 2026-11-20 (31 days)
- Last earnings reported
- 2026-07-28 (84 days ago)
- Earnings reaction (realised)
- ±1.39% median 1-day move · 0.11–8.26% range · last 12 reported
- Recent SEC filings
- 8-K 2026-09-23 (Item 8.01 — Other Events) · 10-Q 2026-07-29 · 10-K 2025-11-06 · proxy 2025-12-08 (EDGAR)
- Last ex-dividend
- 2026-08-11, $0.67
Volatility by rate-era
- pre-crisis (to 2008)
- 3.87% (data from 2008-03-19)
- ZIRP (2009–2015)
- 1.77%
- tightening (2015–2018)
- 1.30%
- ZIRP (2019–2021)
- 1.90%
- tightening (2022–2023)
- 1.55%
- easing (2024– )
- 1.31%
Market backdrop: 10Y 5.15% (as of 2026-10-19) · VIX 17.31 (as of 2026-10-20) · dollar 121.40 (as of 2026-10-16) — Treasury curve, real yields, VIX and the dollar
Risk & context
- RSI: Overbought
- Volatility: Normal
- 52-week position: Near 52-week high
- Beta: Low
- Relative volume: Normal
- Earnings: 2026-10-27
What these badges mean
- RSI
- RSI(14) is 75.60. Below 30 oversold, 70 and above overbought; between them neither extreme: 30–45 neutral-low, 45–55 neutral, 55–70 neutral-high. A condition, not a direction.
- Volatility
- 20-day realised volatility at the 39th percentile of its own history since 2008. Higher = larger daily swings; a risk measure, not a direction.
- 52-week position
- Trading at 98.2% of the 52-week range. Position only — being near the high is not itself bullish or bearish.
- Beta
- 52-week beta to the S&P 500 is +0.45. Higher = amplifies market moves; a risk measure, not a direction.
- Relative volume
- Relative volume 1.14x its 20-day average, 74th percentile since 2008. Participation behind the move; not a direction.
- Earnings
- Next scheduled earnings: 2026-10-27 (in 7 days).
Scoring method
- Short-term momentum
- Majority of three votes: the combined 5- and 10-day returns (one vote); MACD against its signal line; the histogram's change on the previous session. A tie reads Mixed.
- Medium-term trend
- Based on the majority sign of the medium-term return horizons.
- Moving averages
- Scored on price vs the 50- and 200-day trend averages.
- Relative performance
- Scored on the majority sign of relative return vs the S&P 500.
Relative performance
This stock’s return minus a benchmark’s over the same window (percentage points; positive = outperformed), at three adjustments: raw vs the index, beta-adjusted excess (isolating the stock-specific move) and vs its sector ETF.
Raw, vs market index
| Relative return | S&P 500 | Nasdaq 100 |
|---|---|---|
| 5-day | +3.84% | +6.14% |
| 10-day | +11.05% | +15.23% |
| 20-day | +12.97% | +16.29% |
| 60-day | +8.11% | +6.94% |
| 252-day | +3.18% | +0.09% |
Beta-adjusted excess
Stock return minus its beta times the index’s return (single-factor approximation, not a causal claim).
| Excess return | S&P 500 | Nasdaq 100 |
|---|---|---|
| 1-day | +0.78% | +0.91% |
| 5-day | +3.19% | +2.72% |
| 10-day | +10.31% | +9.80% |
| 20-day | +12.60% | +12.38% |
| 60-day | +10.33% | +12.04% |
| 252-day | +11.84% | +18.54% |
vs sector ETF (XLF · Financials)
Return minus the SPDR sector ETF’s (“vs XLF”; positive = outpaced the sector), plus the ETF’s own return.
| Sector return | vs XLF | XLF own |
|---|---|---|
| 1-day | -0.29% | +1.20% |
| 5-day | +1.01% | +1.64% |
| 10-day | +6.53% | +3.17% |
| 20-day | +10.62% | +1.68% |
| 60-day | +14.19% | -2.04% |
| 252-day | +12.13% | +6.78% |
Compared with other stocks
Rank among covered stocks
This stock’s standing on each measure across the covered-stock universe (1 = highest) — a cross-sectional companion to the own-history percentiles above, computed from the same daily dataset. Ranks compare each stock’s current reading; the underlying own-history percentiles draw on histories of differing length (some reaching into coarser early-era pricing), so they are not strictly comparable instrument-to-instrument — read each alongside its own “since YYYY” basis in the table above.
| Measure | Rank |
|---|---|
| 20-day return | 2 of 48 stocks |
| RSI(14) | 2 of 48 stocks |
| 52-week position | 2 of 48 stocks |
| 20-day realised vol | 40 of 48 stocks |
| Relative volume | 9 of 48 stocks |
Of its 7 Financials peers today: 7 up, 0 down · median +0.65% · Visa (V) +0.91% (+0.26 pp vs peer median).
Across the 48 covered stocks today: 29 advancing, 19 declining · 27/48 above their 20-day MA, 25/48 above 50-day, 28/48 above 200-day · median 20-day return -0.60%. Visa (V) is above its 20-, 50- and 200-day MAs (20-day return +12.91 pp vs the median stock).
Sector peers — Financials
| Stock | Same-day | 20-day return | RSI percentile | 52-wk position | Next earnings |
|---|---|---|---|---|---|
| Visa (V) | +0.91% | +12.30% | 98th | 98.2% | 2026-10-27 · 7d |
| JPMorgan Chase (JPM) | +0.52% | -1.39% | 30th | 64.3% | 2027-01-14 · 86d |
| Bank of America (BAC) | +0.50% | -9.89% | 2nd | 23.7% | 2027-01-15 · 87d |
| Goldman Sachs (GS) | +1.03% | -6.81% | 11th | 34.5% | 2027-01-19 · 91d |
| Mastercard (MA) | +0.65% | +11.61% | 97th | 97.6% | 2026-10-29 · 9d |
| Berkshire Hathaway (BRK-B) | +1.43% | +7.22% | 99th | 98.5% | 2026-11-07 · 18d |
| Wells Fargo (WFC) | +0.49% | -1.14% | 33rd | 37.7% | 2027-01-14 · 86d |
| Robinhood (HOOD) | +1.75% | -20.96% | 14th | 39.9% | 2026-10-27 · 7d |
Each stock’s own latest readings for 2026-10-20, from the same daily dataset. 52-week position: 0% at the low, 100% at the high.
Full daily summary
At the 2026-10-20 close, Visa (V) traded at 98.2% of its 52-week range. At the 2026-10-20 close, Visa (V) had an RSI(14) of 75.60, in the 98th percentile of its history since 2008. Its 20-day return of +12.30% is in the 96th percentile of its history since 2008. RSI above 70 is conventionally termed overbought. The RSI(14) of Visa (V) last entered the overbought zone 5 days ago (2026-10-15) and the oversold zone 336 days ago (2025-11-18). It is trading above its 20-, 50- and 200-day moving averages. At the 2026-10-20 close, the 20/50/200-day moving averages of Visa (V) were 378.6 / 374.22 / 339.75 USD, with price +7.39% / +8.65% / +19.67% against them. Ranked from highest to lowest, its moving averages are the 20-day, 50-day and 200-day. At the 2026-10-20 close, the 52-week range of Visa (V) was 293.89–408.59 USD; it closed 0.49% below the high (0.3× its typical daily range) and 38.34% above the low (16.7× its typical daily range). The high was set today (2026-10-20) and the low 202 days ago (2026-04-01). At the 2026-10-20 close, Visa (V) was 0.49% below its all-time intraday high of 408.59 USD, set today (2026-10-20). Its 20-day volatility is 1.167% daily, in the 39th percentile of its history since 2008. Its daily realised volatility is 1.206% over 5 days, 1.167% over 20 days, 1.160% over 60 days and 1.250% over 120 days. Annualised, these are 19.1%, 18.5%, 18.4% and 19.8% respectively. Its 14-day average true range (ATR) is 6.75 USD, 1.66% of price. It has returned +2.65% (80th percentile since 2008) over 5 days, +9.69% (97th) over 10 days, +12.30% (96th) over 20 days, +12.15% (81st) over 60 days, +21.41% (84th) over 120 days and +18.92% (46th) over 252 days. Against the S&P 500, its weekly returns show a beta of +0.45 and a correlation of +0.26 over 52 weeks; over 26 weeks, a beta of -0.14 and a correlation of -0.07. Relative to the S&P 500, it has returned +3.84% (5-day), +11.05% (10-day), +12.97% (20-day), +8.11% (60-day) and +3.18% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.16 over 52 weeks and -0.23 over 26 weeks. Next earnings are scheduled for 2026-10-27.
Methodology
This page reports market statistics computed from daily closing data. It states figures and their historical context, and adds a Technical Assessment: a transparent, rules-based reading that puts those same statistics into plain language, including a factor sign tally — a count of how many scored factors read positive, negative or mixed, not a composite score or analyst rating. Every reading follows a fixed, published rule and traces back to the metrics on this page. It is informational and educational only — not investment advice, a price target, a forecast or a recommendation to buy or sell.
Full definitions for every metric on this page — how each is computed, over what window and on what basis — are on the methodology page.
Machine-readable: this page’s numbers and 252-session price history as JSON or the daily close and moving-average series as CSV — the figures above plus the series behind the chart, refreshed each session.
See where Visa (V) ranks among today’s most statistically unusual readings on the cross-asset market screener.
See what RSI extremes and other signals have historically been followed by for Visa (V) in its measured signal track record.