US stocks daily report for reference date 2026-08-13. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
| close | day % | RSI (pct) | 52wk | 20d ret (pct) | S&P beta 52w | S&P corr 52w | vs real yld 52w | next earnings | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA (NVDA) | $225.3 | +0.54% | 63.2 (77th) | 84.5% | +8.63% (65th) | +1.64 | +0.61 | +0.04 | 2026-08-26 |
| Tesla (TSLA) | $339.96 | +3.80% | 47.7 (37th) | 21.1% | -13.07% (13th) | +2.08 | +0.60 | -0.24 | 2026-10-21 |
| Microsoft (MSFT) | $496.88 | +0.90% | 71.8 (94th) | 72.2% | +23.88% (98th) | +1.59 | +0.53 | -0.19 | 2026-10-28 |
| Apple (AAPL) | $305.26 | +1.00% | 43.0 (22nd) | 67.5% | -8.40% (16th) | +0.84 | +0.40 | +0.10 | 2026-10-29 |
| Amazon (AMZN) | $265.13 | -0.80% | 55.4 (55th) | 75.8% | +6.10% (65th) | +1.77 | +0.58 | -0.15 | 2026-10-29 |
| Alphabet (GOOGL) | $346.36 | +0.82% | 47.3 (30th) | 70.6% | -2.29% (28th) | +1.69 | +0.57 | -0.24 | 2026-10-28 |
| Meta Platforms (META) | $594.97 | +2.79% | 49.1 (35th) | 27.1% | -10.47% (10th) | +2.06 | +0.61 | -0.30 | 2026-10-28 |
| JPMorgan Chase (JPM) | $363.11 | -0.57% | 65.6 (86th) | 96.1% | +5.82% (74th) | +0.58 | +0.35 | +0.06 | 2026-10-13 |
| Bank of America (BAC) | $64.09 | -1.11% | 66.6 (86th) | 94.2% | +4.23% (67th) | +0.72 | +0.38 | -0.05 | 2026-10-14 |
| Goldman Sachs (GS) | $1042.63 | +0.52% | 49.5 (41st) | 75.2% | -4.82% (22nd) | +1.06 | +0.56 | -0.07 | 2026-10-13 |
| Visa (V) | $365.45 | +1.68% | 57.3 (60th) | 89.4% | +0.08% (37th) | +0.52 | +0.33 | -0.02 | 2026-10-27 |
| Mastercard (MA) | $567.04 | +1.31% | 60.9 (69th) | 74.7% | +2.81% (54th) | +0.61 | +0.36 | -0.06 | 2026-10-29 |
| Exxon Mobil (XOM) | $158.61 | -0.71% | 62.1 (82nd) | 74.8% | +8.67% (94th) | -0.97 | -0.45 | +0.44 | 2026-10-30 |
| Chevron (CVX) | $197.7 | +0.56% | 62.1 (81st) | 75.1% | +7.53% (88th) | -0.71 | -0.35 | +0.44 | 2026-10-30 |
| Occidental Petroleum (OXY) | $57.7 | -1.45% | 56.9 (69th) | 66.0% | +7.55% (82nd) | -0.90 | -0.31 | +0.42 | |
| Johnson & Johnson (JNJ) | $262.08 | +0.47% | 58.0 (67th) | 87.5% | +4.84% (76th) | -0.50 | -0.27 | -0.01 | 2026-10-13 |
| Eli Lilly (LLY) | $1209 | -0.92% | 55.7 (60th) | 93.3% | +3.41% (64th) | +0.21 | +0.08 | -0.20 | 2026-10-29 |
| UnitedHealth (UNH) | $399.06 | -1.61% | 40.3 (13th) | 69.6% | -5.74% (16th) | +0.72 | +0.24 | -0.23 | 2026-10-27 |
| Pfizer (PFE) | $26.8 | +1.86% | 65.0 (88th) | 62.3% | +6.60% (82nd) | +0.51 | +0.25 | -0.24 | 2026-11-03 |
| Advanced Micro Devices (AMD) | $483.01 | +0.02% | 47.4 (41st) | 76.6% | -3.58% (38th) | +1.78 | +0.31 | -0.11 | 2026-11-03 |
| Broadcom (AVGO) | $417.82 | +0.42% | 59.0 (65th) | 63.8% | +11.58% (85th) | +2.75 | +0.71 | -0.27 | 2026-09-02 |
| Intel (INTC) | $104.56 | +3.58% | 53.4 (54th) | 68.8% | +7.82% (75th) | +3.32 | +0.53 | -0.23 | 2026-10-22 |
| Walmart (WMT) | $115.72 | -0.25% | 58.2 (68th) | 51.1% | +0.67% (46th) | -0.00 | -0.00 | -0.20 | 2026-08-20 |
| Costco (COST) | $961.85 | +1.29% | 55.9 (60th) | 46.7% | +1.72% (53rd) | -0.03 | -0.02 | -0.14 | 2026-09-24 |
| Home Depot (HD) | $341.7 | -0.50% | 49.8 (38th) | 38.2% | -1.82% (31st) | +0.99 | +0.47 | -0.41 | 2026-08-18 |
| McDonald's (MCD) | $272.25 | -1.25% | 50.1 (41st) | 14.0% | -0.44% (39th) | +0.28 | +0.21 | -0.18 | 2026-11-05 |
| Caterpillar (CAT) | $854.6 | -0.12% | 46.0 (33rd) | 67.2% | -2.57% (32nd) | +0.76 | +0.28 | -0.14 | 2026-10-29 |
| Boeing (BA) | $230.33 | -0.38% | 55.3 (61st) | 69.0% | +7.46% (78th) | +1.41 | +0.52 | -0.36 | 2026-10-28 |
| Lockheed Martin (LMT) | $598.01 | -1.44% | 64.3 (84th) | 63.9% | +16.45% (95th) | -0.02 | -0.01 | +0.03 | 2026-10-20 |
| Berkshire Hathaway (BRK-B) | $506.93 | -0.60% | 50.0 (41st) | 58.2% | +2.80% (68th) | +0.14 | +0.12 | -0.10 | 2026-11-07 |
| Disney (DIS) | $104.8 | +1.53% | 63.7 (82nd) | 45.7% | +5.10% (70th) | +1.17 | +0.61 | -0.36 | 2026-11-12 |
| Netflix (NFLX) | $78.24 | +5.43% | 62.0 (72nd) | 21.4% | +5.23% (56th) | +0.32 | +0.11 | -0.12 | 2026-10-20 |
| Coca-Cola (KO) | $87.42 | +0.82% | 60.6 (75th) | 86.3% | +2.94% (65th) | -0.00 | -0.00 | -0.07 | 2026-10-20 |
| Procter & Gamble (PG) | $144.26 | +0.12% | 42.9 (22nd) | 22.4% | -4.78% (12th) | +0.24 | +0.17 | -0.46 | 2026-10-22 |
| Palantir (PLTR) | $179.01 | +4.66% | 72.9 (93rd) | 71.8% | +33.15% (91st) | +2.59 | +0.47 | -0.13 | 2026-11-02 |