US stocks daily report for reference date 2026-08-18. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
| close | day % | RSI (pct) | 52wk | 20d ret (pct) | S&P beta 52w | S&P corr 52w | vs real yld 52w | next earnings | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA (NVDA) | $225.01 | -0.07% | 62.9 (76th) | 84.1% | +10.69% (70th) | +1.63 | +0.61 | +0.03 | 2026-08-26 |
| Tesla (TSLA) | $339.3 | -0.87% | 47.4 (36th) | 20.8% | -8.19% (23rd) | +2.07 | +0.60 | -0.23 | 2026-10-21 |
| Microsoft (MSFT) | $480.35 | -3.04% | 62.2 (76th) | 64.1% | +19.40% (96th) | +1.60 | +0.53 | -0.21 | 2026-10-28 |
| Apple (AAPL) | $305.59 | -0.11% | 43.4 (23rd) | 67.7% | -6.43% (21st) | +0.84 | +0.41 | +0.08 | 2026-10-29 |
| Amazon (AMZN) | $261.31 | -0.51% | 52.4 (46th) | 71.6% | +4.53% (58th) | +1.77 | +0.58 | -0.17 | 2026-10-29 |
| Alphabet (GOOGL) | $344 | -0.55% | 46.0 (27th) | 69.5% | -2.27% (28th) | +1.70 | +0.57 | -0.24 | 2026-10-28 |
| Meta Platforms (META) | $568.97 | -3.54% | 41.9 (17th) | 17.6% | -11.90% (7th) | +2.07 | +0.61 | -0.34 | 2026-10-28 |
| JPMorgan Chase (JPM) | $360.96 | -0.52% | 62.1 (77th) | 93.7% | +6.52% (77th) | +0.59 | +0.35 | +0.07 | 2026-10-13 |
| Bank of America (BAC) | $63.89 | -0.93% | 62.9 (79th) | 93.0% | +5.74% (73rd) | +0.73 | +0.40 | -0.01 | 2026-10-14 |
| Goldman Sachs (GS) | $1051.31 | +1.14% | 51.6 (48th) | 77.1% | -0.35% (42nd) | +1.06 | +0.56 | -0.06 | 2026-10-13 |
| Visa (V) | $358.84 | -1.46% | 49.6 (32nd) | 81.1% | -0.48% (34th) | +0.53 | +0.34 | -0.00 | 2026-10-27 |
| Mastercard (MA) | $574.31 | +2.14% | 62.7 (74th) | 80.0% | +6.69% (78th) | +0.59 | +0.36 | -0.03 | 2026-10-29 |
| Exxon Mobil (XOM) | $165.56 | +2.54% | 71.3 (97th) | 84.7% | +9.13% (94th) | -0.98 | -0.46 | +0.49 | 2026-10-30 |
| Chevron (CVX) | $205.74 | +1.50% | 69.8 (94th) | 86.9% | +7.68% (88th) | -0.73 | -0.36 | +0.44 | 2026-10-30 |
| Occidental Petroleum (OXY) | $59.04 | +1.17% | 60.9 (81st) | 70.6% | +6.98% (81st) | -0.90 | -0.31 | +0.44 | |
| Johnson & Johnson (JNJ) | $262.37 | +0.78% | 57.8 (66th) | 87.7% | +5.45% (79th) | -0.49 | -0.27 | -0.01 | 2026-10-13 |
| Eli Lilly (LLY) | $1225.73 | +3.60% | 57.9 (67th) | 95.8% | +4.28% (69th) | +0.17 | +0.06 | -0.21 | 2026-10-29 |
| UnitedHealth (UNH) | $395.62 | -1.52% | 38.9 (11th) | 67.9% | -6.15% (15th) | +0.73 | +0.25 | -0.23 | 2026-10-27 |
| Pfizer (PFE) | $26.87 | +0.30% | 65.6 (89th) | 63.6% | +8.57% (88th) | +0.51 | +0.25 | -0.22 | 2026-11-03 |
| Advanced Micro Devices (AMD) | $506 | -1.63% | 51.9 (54th) | 81.9% | +0.48% (49th) | +1.79 | +0.32 | -0.14 | 2026-11-03 |
| Broadcom (AVGO) | $380 | -3.17% | 41.2 (11th) | 46.0% | -1.68% (30th) | +2.74 | +0.70 | -0.30 | 2026-09-02 |
| Intel (INTC) | $96.69 | -6.57% | 45.4 (31st) | 61.8% | -8.31% (16th) | +3.36 | +0.54 | -0.24 | 2026-10-22 |
| Walmart (WMT) | $115.2 | +0.76% | 55.7 (60th) | 49.8% | +4.36% (69th) | -0.00 | -0.00 | -0.24 | 2026-08-20 |
| Costco (COST) | $953.5 | -0.79% | 51.6 (46th) | 43.4% | +1.89% (54th) | -0.03 | -0.02 | -0.16 | 2026-09-24 |
| Home Depot (HD) | $337.49 | -0.12% | 46.8 (30th) | 35.2% | +1.78% (50th) | +0.98 | +0.47 | -0.39 | |
| McDonald's (MCD) | $266.99 | +0.55% | 44.0 (24th) | 7.5% | +1.17% (50th) | +0.30 | +0.23 | -0.16 | 2026-11-05 |
| Caterpillar (CAT) | $840.87 | -4.62% | 43.9 (27th) | 65.2% | -5.52% (19th) | +0.79 | +0.30 | -0.11 | 2026-10-29 |
| Boeing (BA) | $223.06 | -1.28% | 47.8 (38th) | 59.7% | +8.92% (83rd) | +1.43 | +0.53 | -0.38 | 2026-10-28 |
| Lockheed Martin (LMT) | $593.74 | -2.45% | 59.5 (73rd) | 61.5% | +16.52% (95th) | -0.00 | -0.00 | +0.04 | 2026-10-20 |
| Berkshire Hathaway (BRK-B) | $502.96 | +0.95% | 47.5 (33rd) | 52.8% | +2.72% (67th) | +0.15 | +0.13 | -0.06 | 2026-11-07 |
| Disney (DIS) | $103.95 | +0.43% | 57.9 (67th) | 42.6% | +8.12% (81st) | +1.18 | +0.63 | -0.34 | 2026-11-12 |
| Netflix (NFLX) | $77.77 | +2.30% | 58.7 (63rd) | 20.6% | +13.25% (78th) | +0.30 | +0.10 | -0.14 | 2026-10-20 |
| Coca-Cola (KO) | $86.98 | -0.83% | 57.4 (66th) | 84.6% | +5.92% (82nd) | +0.01 | +0.00 | -0.08 | 2026-10-20 |
| Procter & Gamble (PG) | $143.45 | +0.23% | 41.4 (19th) | 19.7% | -3.14% (20th) | +0.24 | +0.18 | -0.44 | 2026-10-22 |
| Palantir (PLTR) | $172.55 | -0.86% | 66.7 (85th) | 65.4% | +27.96% (88th) | +2.58 | +0.47 | -0.18 | 2026-11-02 |