US stocks daily report for reference date 2026-08-19. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
| close | day % | RSI (pct) | 52wk | 20d ret (pct) | S&P beta 52w | S&P corr 52w | vs real yld 52w | next earnings | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA (NVDA) | $217.56 | -0.99% | 54.2 (51st) | 73.8% | +2.59% (48th) | +1.65 | +0.62 | +0.03 | 2026-08-26 |
| Tesla (TSLA) | $351.12 | +4.23% | 53.4 (56th) | 26.7% | -6.12% (28th) | +2.03 | +0.59 | -0.23 | 2026-10-21 |
| Microsoft (MSFT) | $484.31 | +0.56% | 63.5 (79th) | 66.1% | +24.07% (98th) | +1.59 | +0.53 | -0.21 | 2026-10-28 |
| Apple (AAPL) | $316.83 | +2.19% | 53.9 (51st) | 77.0% | -2.78% (31st) | +0.81 | +0.39 | +0.08 | 2026-10-29 |
| Amazon (AMZN) | $265.84 | +2.46% | 55.6 (56th) | 76.6% | +8.57% (73rd) | +1.75 | +0.58 | -0.16 | 2026-10-29 |
| Alphabet (GOOGL) | $344.72 | +0.15% | 46.5 (29th) | 69.9% | +0.77% (43rd) | +1.69 | +0.57 | -0.24 | 2026-10-28 |
| Meta Platforms (META) | $546.03 | +0.43% | 37.0 (10th) | 9.5% | -12.94% (6th) | +2.10 | +0.62 | -0.32 | 2026-10-28 |
| JPMorgan Chase (JPM) | $357.26 | -1.65% | 55.4 (58th) | 89.4% | +2.60% (58th) | +0.59 | +0.36 | +0.08 | 2026-10-13 |
| Bank of America (BAC) | $63.17 | -1.65% | 55.9 (61st) | 89.2% | +2.52% (59th) | +0.74 | +0.40 | -0.00 | 2026-10-14 |
| Goldman Sachs (GS) | $1021.65 | -1.81% | 44.6 (27th) | 70.5% | -6.97% (16th) | +1.07 | +0.57 | -0.06 | 2026-10-13 |
| Visa (V) | $365.54 | +0.35% | 56.2 (56th) | 89.5% | +3.43% (64th) | +0.51 | +0.33 | -0.00 | 2026-10-27 |
| Mastercard (MA) | $573.72 | -0.10% | 62.2 (73rd) | 79.6% | +7.85% (83rd) | +0.60 | +0.36 | -0.03 | 2026-10-29 |
| Exxon Mobil (XOM) | $164.77 | -0.48% | 69.2 (95th) | 83.4% | +6.68% (89th) | -0.97 | -0.46 | +0.49 | 2026-10-30 |
| Chevron (CVX) | $205.76 | +0.01% | 69.8 (94th) | 86.9% | +6.62% (85th) | -0.72 | -0.36 | +0.44 | 2026-10-30 |
| Occidental Petroleum (OXY) | $60.09 | +0.48% | 63.9 (87th) | 74.3% | +4.50% (71st) | -0.91 | -0.32 | +0.44 | |
| Johnson & Johnson (JNJ) | $273.41 | +0.85% | 68.6 (91st) | 97.0% | +6.96% (85th) | -0.53 | -0.28 | -0.01 | 2026-10-13 |
| Eli Lilly (LLY) | $1280.34 | +4.46% | 64.9 (85th) | 98.0% | +10.09% (90th) | +0.13 | +0.05 | -0.21 | 2026-10-29 |
| UnitedHealth (UNH) | $388.61 | -1.35% | 35.2 (6th) | 64.5% | -9.90% (8th) | +0.75 | +0.25 | -0.23 | 2026-10-27 |
| Pfizer (PFE) | $28.24 | +3.63% | 75.4 (99th) | 90.1% | +13.78% (96th) | +0.46 | +0.22 | -0.22 | 2026-11-03 |
| Advanced Micro Devices (AMD) | $466.42 | -3.71% | 44.2 (32nd) | 72.8% | -15.55% (13th) | +1.86 | +0.33 | -0.14 | 2026-11-03 |
| Broadcom (AVGO) | $362.48 | -4.61% | 35.3 (4th) | 37.8% | -8.65% (9th) | +2.79 | +0.70 | -0.30 | 2026-09-02 |
| Intel (INTC) | $92.8 | -4.02% | 42.0 (22nd) | 58.6% | -9.57% (13th) | +3.40 | +0.54 | -0.24 | 2026-10-22 |
| Walmart (WMT) | $114.3 | -0.78% | 52.4 (48th) | 47.5% | +4.55% (70th) | +0.00 | +0.00 | -0.24 | 2026-08-20 |
| Costco (COST) | $956.99 | -0.45% | 52.8 (50th) | 44.7% | +3.20% (62nd) | -0.03 | -0.02 | -0.16 | 2026-09-24 |
| Home Depot (HD) | $344.3 | +2.02% | 52.4 (46th) | 40.1% | +3.88% (61st) | +0.97 | +0.46 | -0.39 | 2026-11-17 |
| McDonald's (MCD) | $267.45 | +0.17% | 44.7 (25th) | 8.0% | +1.47% (52nd) | +0.29 | +0.23 | -0.16 | 2026-11-05 |
| Caterpillar (CAT) | $816.15 | -2.94% | 39.8 (18th) | 61.2% | -8.23% (11th) | +0.81 | +0.30 | -0.10 | 2026-10-29 |
| Boeing (BA) | $222.2 | -0.39% | 47.0 (36th) | 58.6% | +6.49% (75th) | +1.43 | +0.53 | -0.38 | 2026-10-28 |
| Lockheed Martin (LMT) | $589.15 | -2.97% | 55.4 (62nd) | 59.6% | +14.54% (94th) | +0.01 | +0.01 | +0.04 | 2026-10-20 |
| Berkshire Hathaway (BRK-B) | $499.62 | -0.66% | 44.9 (25th) | 48.3% | +2.09% (62nd) | +0.16 | +0.13 | -0.06 | 2026-11-07 |
| Disney (DIS) | $106.93 | +2.87% | 63.6 (82nd) | 53.4% | +11.54% (89th) | +1.16 | +0.61 | -0.33 | 2026-11-12 |
| Netflix (NFLX) | $80.22 | +3.15% | 63.9 (76th) | 24.6% | +17.06% (84th) | +0.27 | +0.09 | -0.14 | 2026-10-20 |
| Coca-Cola (KO) | $90.35 | +1.72% | 68.7 (93rd) | 97.8% | +9.91% (94th) | -0.03 | -0.02 | -0.07 | 2026-10-20 |
| Procter & Gamble (PG) | $144.38 | +0.65% | 44.8 (27th) | 22.8% | -3.19% (20th) | +0.24 | +0.18 | -0.44 | 2026-10-22 |
| Palantir (PLTR) | $175.19 | +2.13% | 67.6 (87th) | 68.0% | +40.64% (93rd) | +2.55 | +0.47 | -0.17 | 2026-11-02 |