Amazon (AMZN): RSI, moving averages, 52-week range · daily
On 2026-10-20, Amazon (AMZN) closed at 262.63 USD, up 0.07% on the day. At the 2026-10-20 close, Amazon (AMZN) traded at 73.1% of its 52-week range. At the 2026-10-20 close, Amazon (AMZN) had an RSI(14) of 57.41, in the 61st percentile of its history since 1997. Its 20-day return of +3.00% is in the 52nd percentile of its history since 1997. The RSI(14) of Amazon (AMZN) last entered the overbought zone 78 days ago (2026-08-03) and the oversold zone 256 days ago (2026-02-06). It is trading above its 20-, 50- and 200-day moving averages. At the 2026-10-20 close, the 20/50/200-day moving averages of Amazon (AMZN) were 253.81 / 256.53 / 243.07 USD, with price +3.48% / +2.38% / +8.05% against them. Ranked from highest to lowest, its moving averages are the 50-day, 20-day and 200-day. At the 2026-10-20 close, the 52-week range of Amazon (AMZN) was 196–287.2 USD; it closed 8.56% below the high (3.8× its typical daily range) and 33.99% above the low (10.4× its typical daily range). The high was set 78 days ago (2026-08-03) and the low 245 days ago (2026-02-17). At the 2026-10-20 close, Amazon (AMZN) was 8.56% below its all-time intraday high of 287.2 USD, set 78 days ago (2026-08-03). Its 20-day volatility is 1.834% daily, in the 37th percentile of its history since 1997. Its daily realised volatility is 2.775% over 5 days, 1.834% over 20 days, 2.681% over 60 days and 2.305% over 120 days. Annualised, these are 44.1%, 29.1%, 42.6% and 36.6% respectively. Its 14-day average true range (ATR) is 6.39 USD, 2.43% of price. It has returned +1.57% (60th percentile since 1997) over 5 days, +2.47% (58th) over 10 days, +3.00% (52nd) over 20 days, +13.50% (64th) over 60 days, -0.16% (33rd) over 120 days and +23.28% (48th) over 252 days. Against the S&P 500, its weekly returns show a beta of +1.90 and a correlation of +0.61 over 52 weeks; over 26 weeks, a beta of +1.83 and a correlation of +0.53. Relative to the S&P 500, it has returned +2.76% (5-day), +3.83% (10-day), +3.67% (20-day), +9.46% (60-day) and +7.54% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.10 over 52 weeks and -0.05 over 26 weeks. Next earnings are scheduled for 2026-10-29.
Figures reflect the official regular-session close for 2026-10-20.
=== AMAZON (AMZN) (USD) ===
price & change (as of 2026-10-20, prior 2026-10-19)
close 262.63
change +0.18 (+0.069%)
vs market S&P 500 +0.28% · Nasdaq 100 -0.10% (same day)
listing Exchange: NASDAQ, Currency: USD
range (as of 2026-10-20)
range 4.92
close pos 44.9% of range
moving averages (as of 2026-10-20)
20d MA 253.81 price above by +3.48%
50d MA 256.53 price above by +2.38%
200d MA 243.07 price above by +8.05%
200d MA slope +1.05% over 20 sessions (rising)
price > all MAs
stack: 50d > 20d > 200d
20d MA last crossed below 50d MA: 2026-09-22 (28d ago)
20d MA last crossed above 200d MA: 2026-04-22 (181d ago)
50d MA last crossed above 200d MA: 2026-05-06 (167d ago)
volatility (as of 2026-10-20)
20d stdev 1.834% daily ≈ 29.1% annualised (×√252) (37th pct of own history, since 1997 (7347 obs))
5d vol 2.775% daily ≈ 44.1% annualised (×√252) (70th pct of own history, since 1997 (7362 obs))
60d vol 2.681% daily ≈ 42.6% annualised (×√252) (60th pct of own history, since 1997 (7307 obs))
120d vol 2.305% daily ≈ 36.6% annualised (×√252) (48th pct of own history, since 1997 (7247 obs))
vs easing-2024 avg 0.90× (1.834% vs 2.040% era avg)
ATR (as of 2026-10-20)
ATR(14) 6.39
ATR% 2.43% (30th pct of own history, since 1997 (7353 obs))
range/ATR 77.0%
relative volume (as of 2026-10-20)
RVOL 0.95x (today vs prior 20-day average, excl. today)
pctile 58th pct of own history, since 1997 (7347 obs)
avg vol 63d 39,216,617 (≈3-month average daily share volume)
52-week range (as of 2026-10-20)
high 287.20 (-8.56% from high) [2026-08-03, 78d ago]
low 196.00 (+33.99% from low) [2026-02-17, 245d ago]
drawdown -8.56% from all-time intraday high, 78d ago (2026-08-03)
max drawdown (10-year, close-basis) -56.15% (2021-07-08 186.57 -> 2022-12-28 81.82, 538d peak-to-trough); recovered 2024-04-11 (470d after trough)
momentum (as of 2026-10-20)
RSI(14) 57.41 (61st pct of own history, since 1997 (7353 obs))
last overbought 78d ago (2026-08-03)
last oversold 256d ago (2026-02-06)
MACD (as of 2026-10-20)
MACD(12,26,9) +1.29 (above signal) signal +0.42 hist +0.87
returns (as of 2026-10-20)
5d return +1.57% from 258.58 on 2026-10-13 (60th pct of own history, since 1997 (7362 obs))
10d return +2.47% from 256.29 on 2026-10-06 (58th pct of own history, since 1997 (7357 obs))
20d return +3.00% from 254.98 on 2026-09-22 (52nd pct of own history, since 1997 (7347 obs))
60d return +13.50% from 231.39 on 2026-07-27 (64th pct of own history, since 1997 (7307 obs))
120d return -0.16% from 263.04 on 2026-04-29 (33rd pct of own history, since 1997 (7247 obs))
252d return +23.28% from 213.04 on 2025-10-17 (48th pct of own history, since 1997 (7115 obs))
YTD return +13.78% from 230.82 on 2025-12-31
volatility by rate-era
pre-crisis (to 2008) 4.93% (from 1997-05-15)
ZIRP (2009–2015) 2.29%
tightening (2015–2018) 1.85%
ZIRP (2019–2021) 1.85%
tightening (2022–2023) 2.68%
easing (2024– ) 2.04%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-19)
vs real yield (Δ) -0.05 (26w)
vs real yield (Δ) -0.10 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-20)
vs S&P 500 beta +1.83 corr +0.53 (26w)
vs S&P 500 beta +1.90 corr +0.61 (52w)
vs S&P 500 +2.76% rel (5d return)
vs S&P 500 +3.83% rel (10d return)
vs S&P 500 +3.67% rel (20d return)
vs S&P 500 +9.46% rel (60d return)
vs S&P 500 +7.54% rel (252d return)
vs Nasdaq 100 beta +0.69 corr +0.39 (26w)
vs Nasdaq 100 beta +1.11 corr +0.57 (52w)
vs Nasdaq 100 +5.05% rel (5d return)
vs Nasdaq 100 +8.01% rel (10d return)
vs Nasdaq 100 +6.99% rel (20d return)
vs Nasdaq 100 +8.30% rel (60d return)
vs Nasdaq 100 +4.45% rel (252d return)
vs XLY (Consumer Discretionary) beta +1.60 corr +0.83 (26w)
vs XLY (Consumer Discretionary) beta +1.52 corr +0.77 (52w)
vs XLY -1.23% rel (5d return)
vs XLY -0.91% rel (10d return)
vs XLY +0.18% rel (20d return)
vs XLY +9.30% rel (60d return)
vs XLY +24.74% rel (252d return)
earnings horizon
next earnings 2026-10-29 (9 days)
last reported 2026-07-30 (82 days ago)