Cisco (CSCO): RSI, moving averages, 52-week range · daily
On 2026-10-20, Cisco (CSCO) closed at 106.71 USD, up 0.20% on the day. At the 2026-10-20 close, Cisco (CSCO) had an RSI(14) of 40.27, in the 15th percentile of its history since 1990. At the 2026-10-20 close, Cisco (CSCO) traded at 60.9% of its 52-week range. Its 20-day return of +0.25% is in the 43rd percentile of its history since 1990. The RSI(14) of Cisco (CSCO) last entered the overbought zone 165 days ago (2026-05-08) and the oversold zone 564 days ago (2025-04-04). It is trading above its 200-day but below its 20- and 50-day moving averages. At the 2026-10-20 close, the 20/50/200-day moving averages of Cisco (CSCO) were 110.92 / 111.01 / 99.85 USD, with price -3.79% / -3.87% / +6.87% against them. Ranked from highest to lowest, its moving averages are the 50-day, 20-day and 200-day. At the 2026-10-20 close, the 52-week range of Cisco (CSCO) was 69.85–130.37 USD; it closed 18.15% below the high (8.0× its typical daily range) and 52.77% above the low (12.5× its typical daily range). The high was set 138 days ago (2026-06-04) and the low 363 days ago (2025-10-22). At the 2026-10-20 close, Cisco (CSCO) was 18.15% below its all-time intraday high of 130.37 USD, set 138 days ago (2026-06-04). Its 20-day volatility is 1.945% daily, in the 53rd percentile of its history since 1990. Its daily realised volatility is 1.352% over 5 days, 1.945% over 20 days, 2.139% over 60 days and 2.538% over 120 days. Annualised, these are 21.5%, 30.9%, 34.0% and 40.3% respectively. Its 14-day average true range (ATR) is 2.94 USD, 2.75% of price. It has returned -7.27% (6th percentile since 1990) over 5 days, -9.52% (6th) over 10 days, +0.25% (43rd) over 20 days, -6.86% (21st) over 60 days, +19.14% (65th) over 120 days and +52.16% (76th) over 252 days. Against the S&P 500, its weekly returns show a beta of +0.93 and a correlation of +0.30 over 52 weeks; over 26 weeks, a beta of +1.40 and a correlation of +0.33. Relative to the S&P 500, it has returned -6.08% (5-day), -8.16% (10-day), +0.92% (20-day), -10.90% (60-day) and +36.43% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is +0.37 over 52 weeks and +0.47 over 26 weeks. Next earnings are scheduled for 2026-11-12.
Figures reflect the official regular-session close for 2026-10-20.
=== CISCO (CSCO) (USD) ===
price & change (as of 2026-10-20, prior 2026-10-19)
close 106.71
change +0.21 (+0.197%)
vs market S&P 500 +0.28% · Nasdaq 100 -0.10% (same day)
listing Exchange: NASDAQ, Currency: USD
range (as of 2026-10-20)
range 1.76
close pos 80.1% of range
moving averages (as of 2026-10-20)
20d MA 110.92 price below by -3.79%
50d MA 111.01 price below by -3.87%
200d MA 99.85 price above by +6.87%
200d MA slope +3.41% over 20 sessions (rising)
price mixed vs MAs
stack: 50d > 20d > 200d
20d MA last crossed below 50d MA: 2026-08-28 (53d ago)
20d MA last crossed above 200d MA: 2024-09-04 (776d ago)
50d MA last crossed above 200d MA: 2024-09-25 (755d ago)
volatility (as of 2026-10-20)
20d stdev 1.945% daily ≈ 30.9% annualised (×√252) (53rd pct of own history, since 1990 (9030 obs))
5d vol 1.352% daily ≈ 21.5% annualised (×√252) (41st pct of own history, since 1990 (9045 obs))
60d vol 2.139% daily ≈ 34.0% annualised (×√252) (58th pct of own history, since 1990 (8990 obs))
120d vol 2.538% daily ≈ 40.3% annualised (×√252) (70th pct of own history, since 1990 (8930 obs))
vs easing-2024 avg 1.15× (1.945% vs 1.697% era avg)
ATR (as of 2026-10-20)
ATR(14) 2.94
ATR% 2.75% (53rd pct of own history, since 1990 (9036 obs))
range/ATR 60.0%
relative volume (as of 2026-10-20)
RVOL 0.60x (today vs prior 20-day average, excl. today)
pctile 9th pct of own history, since 1990 (9030 obs)
avg vol 63d 18,584,950 (≈3-month average daily share volume)
52-week range (as of 2026-10-20)
high 130.37 (-18.15% from high) [2026-06-04, 138d ago]
low 69.85 (+52.77% from low) [2025-10-22, 363d ago]
drawdown -18.15% from all-time intraday high, 138d ago (2026-06-04)
max drawdown (10-year, close-basis) -42.81% (2019-07-15 58.05 -> 2020-03-12 33.20, 241d peak-to-trough); recovered 2021-08-20 (526d after trough)
momentum (as of 2026-10-20)
RSI(14) 40.27 (15th pct of own history, since 1990 (9036 obs))
last overbought 165d ago (2026-05-08)
last oversold 564d ago (2025-04-04)
MACD (as of 2026-10-20)
MACD(12,26,9) -0.39 (below signal) signal +0.40 hist -0.80
returns (as of 2026-10-20)
5d return -7.27% from 115.07 on 2026-10-13 (6th pct of own history, since 1990 (9045 obs))
10d return -9.52% from 117.94 on 2026-10-06 (6th pct of own history, since 1990 (9040 obs))
20d return +0.25% from 106.44 on 2026-09-22 (43rd pct of own history, since 1990 (9030 obs))
60d return -6.86% from 114.57 on 2026-07-27 (21st pct of own history, since 1990 (8990 obs))
120d return +19.14% from 89.57 on 2026-04-29 (65th pct of own history, since 1990 (8930 obs))
252d return +52.16% from 70.13 on 2025-10-17 (76th pct of own history, since 1990 (8798 obs))
YTD return +38.53% from 77.03 on 2025-12-31
volatility by rate-era
pre-crisis (to 2008) 3.22% (from 1990-02-16)
ZIRP (2009–2015) 1.78%
tightening (2015–2018) 1.37%
ZIRP (2019–2021) 1.90%
tightening (2022–2023) 1.59%
easing (2024– ) 1.70%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-19)
vs real yield (Δ) +0.47 (26w)
vs real yield (Δ) +0.37 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-20)
vs S&P 500 beta +1.40 corr +0.33 (26w)
vs S&P 500 beta +0.93 corr +0.30 (52w)
vs S&P 500 -6.08% rel (5d return)
vs S&P 500 -8.16% rel (10d return)
vs S&P 500 +0.92% rel (20d return)
vs S&P 500 -10.90% rel (60d return)
vs S&P 500 +36.43% rel (252d return)
vs Nasdaq 100 beta +0.70 corr +0.32 (26w)
vs Nasdaq 100 beta +0.55 corr +0.29 (52w)
vs Nasdaq 100 -3.78% rel (5d return)
vs Nasdaq 100 -3.99% rel (10d return)
vs Nasdaq 100 +4.24% rel (20d return)
vs Nasdaq 100 -12.07% rel (60d return)
vs Nasdaq 100 +33.33% rel (252d return)
vs XLK (Information Technology) beta +0.59 corr +0.37 (26w)
vs XLK (Information Technology) beta +0.49 corr +0.34 (52w)
vs XLK -1.74% rel (5d return)
vs XLK -1.32% rel (10d return)
vs XLK +5.77% rel (20d return)
vs XLK -13.25% rel (60d return)
vs XLK +22.03% rel (252d return)
earnings horizon
next earnings 2026-11-12 (23 days)