Alphabet (GOOGL): RSI, moving averages, 52-week range · daily
On 2026-10-20, Alphabet (GOOGL) closed at 340.28 USD, down 1.13% on the day. At the 2026-10-20 close, Alphabet (GOOGL) had an RSI(14) of 44.66, in the 24th percentile of its history since 2004. Its 20-day return of -3.10% is in the 25th percentile of its history since 2004. At the 2026-10-20 close, Alphabet (GOOGL) traded at 58.5% of its 52-week range. The RSI(14) of Alphabet (GOOGL) last entered the overbought zone 176 days ago (2026-04-27) and the oversold zone 208 days ago (2026-03-26). It is trading below its 20-, 50- and 200-day moving averages. At the 2026-10-20 close, the 20/50/200-day moving averages of Alphabet (GOOGL) were 345.33 / 344.03 / 341.18 USD, with price -1.46% / -1.09% / -0.26% against them. Ranked from highest to lowest, its moving averages are the 20-day, 50-day and 200-day. At the 2026-10-20 close, the 52-week range of Alphabet (GOOGL) was 244.15–408.61 USD; it closed 16.72% below the high (8.0× its typical daily range) and 39.37% above the low (11.3× its typical daily range). The high was set 155 days ago (2026-05-18) and the low 364 days ago (2025-10-21). At the 2026-10-20 close, Alphabet (GOOGL) was 16.72% below its all-time intraday high of 408.61 USD, set 155 days ago (2026-05-18). Its 20-day volatility is 1.401% daily, in the 40th percentile of its history since 2004. Its daily realised volatility is 1.482% over 5 days, 1.401% over 20 days, 1.821% over 60 days and 2.178% over 120 days. Annualised, these are 23.5%, 22.2%, 28.9% and 34.6% respectively. Its 14-day average true range (ATR) is 8.53 USD, 2.51% of price. It has returned -3.82% (12th percentile since 2004) over 5 days, -2.13% (26th) over 10 days, -3.10% (25th) over 20 days, +4.20% (46th) over 60 days, -2.76% (22nd) over 120 days and +34.34% (68th) over 252 days. Against the S&P 500, its weekly returns show a beta of +1.60 and a correlation of +0.57 over 52 weeks; over 26 weeks, a beta of +1.53 and a correlation of +0.46. Relative to the S&P 500, it has returned -2.63% (5-day), -0.77% (10-day), -2.43% (20-day), +0.16% (60-day) and +18.60% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.15 over 52 weeks and +0.06 over 26 weeks. Next earnings are scheduled for 2026-10-28.
Figures reflect the official regular-session close for 2026-10-20.
=== ALPHABET (GOOGL) (USD) ===
price & change (as of 2026-10-20, prior 2026-10-19)
close 340.28
change -3.90 (-1.133%)
vs market S&P 500 +0.28% · Nasdaq 100 -0.10% (same day)
listing Exchange: NASDAQ, Currency: USD
range (as of 2026-10-20)
range 6.41
close pos 30.0% of range
moving averages (as of 2026-10-20)
20d MA 345.33 price below by -1.46%
50d MA 344.03 price below by -1.09%
200d MA 341.18 price below by -0.26%
200d MA slope +0.99% over 20 sessions (rising)
price < all MAs
stack: 20d > 50d > 200d
20d MA last crossed above 50d MA: 2026-10-13 (7d ago)
20d MA last crossed above 200d MA: 2025-06-27 (480d ago)
50d MA last crossed above 200d MA: 2025-07-24 (453d ago)
volatility (as of 2026-10-20)
20d stdev 1.401% daily ≈ 22.2% annualised (×√252) (40th pct of own history, since 2004 (5558 obs))
5d vol 1.482% daily ≈ 23.5% annualised (×√252) (57th pct of own history, since 2004 (5573 obs))
60d vol 1.821% daily ≈ 28.9% annualised (×√252) (59th pct of own history, since 2004 (5518 obs))
120d vol 2.178% daily ≈ 34.6% annualised (×√252) (77th pct of own history, since 2004 (5458 obs))
vs easing-2024 avg 0.73× (1.401% vs 1.929% era avg)
ATR (as of 2026-10-20)
ATR(14) 8.53
ATR% 2.51% (66th pct of own history, since 2004 (5564 obs))
range/ATR 75.1%
relative volume (as of 2026-10-20)
RVOL 0.74x (today vs prior 20-day average, excl. today)
pctile 26th pct of own history, since 2004 (5558 obs)
avg vol 63d 26,401,622 (≈3-month average daily share volume)
52-week range (as of 2026-10-20)
high 408.61 (-16.72% from high) [2026-05-18, 155d ago]
low 244.15 (+39.37% from low) [2025-10-21, 364d ago]
drawdown -16.72% from all-time intraday high, 155d ago (2026-05-18)
max drawdown (10-year, close-basis) -44.32% (2021-11-18 149.84 -> 2022-11-03 83.43, 350d peak-to-trough); recovered 2024-01-25 (448d after trough)
momentum (as of 2026-10-20)
RSI(14) 44.66 (24th pct of own history, since 2004 (5564 obs))
last overbought 176d ago (2026-04-27)
last oversold 208d ago (2026-03-26)
MACD (as of 2026-10-20)
MACD(12,26,9) +0.11 (below signal) signal +0.88 hist -0.77
returns (as of 2026-10-20)
5d return -3.82% from 353.78 on 2026-10-13 (12th pct of own history, since 2004 (5573 obs))
10d return -2.13% from 347.68 on 2026-10-06 (26th pct of own history, since 2004 (5568 obs))
20d return -3.10% from 351.16 on 2026-09-22 (25th pct of own history, since 2004 (5558 obs))
60d return +4.20% from 326.56 on 2026-07-27 (46th pct of own history, since 2004 (5518 obs))
120d return -2.76% from 349.94 on 2026-04-29 (22nd pct of own history, since 2004 (5458 obs))
252d return +34.34% from 253.30 on 2025-10-17 (68th pct of own history, since 2004 (5326 obs))
YTD return +8.72% from 313.00 on 2025-12-31
volatility by rate-era
pre-crisis (to 2008) 2.51% (from 2004-08-19)
ZIRP (2009–2015) 1.66%
tightening (2015–2018) 1.37%
ZIRP (2019–2021) 1.86%
tightening (2022–2023) 2.19%
easing (2024– ) 1.93%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-19)
vs real yield (Δ) +0.06 (26w)
vs real yield (Δ) -0.15 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-20)
vs S&P 500 beta +1.53 corr +0.46 (26w)
vs S&P 500 beta +1.60 corr +0.57 (52w)
vs S&P 500 -2.63% rel (5d return)
vs S&P 500 -0.77% rel (10d return)
vs S&P 500 -2.43% rel (20d return)
vs S&P 500 +0.16% rel (60d return)
vs S&P 500 +18.60% rel (252d return)
vs Nasdaq 100 beta +0.68 corr +0.41 (26w)
vs Nasdaq 100 beta +0.93 corr +0.53 (52w)
vs Nasdaq 100 -0.33% rel (5d return)
vs Nasdaq 100 +3.40% rel (10d return)
vs Nasdaq 100 +0.89% rel (20d return)
vs Nasdaq 100 -1.00% rel (60d return)
vs Nasdaq 100 +15.51% rel (252d return)
vs XLC (Communication Services) beta +1.29 corr +0.51 (26w)
vs XLC (Communication Services) beta +1.32 corr +0.60 (52w)
vs XLC -1.95% rel (5d return)
vs XLC -0.82% rel (10d return)
vs XLC -0.16% rel (20d return)
vs XLC +1.85% rel (60d return)
vs XLC +38.47% rel (252d return)
earnings horizon
next earnings 2026-10-28 (8 days)
last reported 2026-07-22 (90 days ago)