Johnson & Johnson (JNJ): RSI, moving averages, 52-week range · daily
On 2026-10-20, Johnson & Johnson (JNJ) closed at 259.36 USD, up 2.19% on the day. Its 20-day return of -3.65% is in the 19th percentile of its history since 1962. At the 2026-10-20 close, Johnson & Johnson (JNJ) traded at 77.5% of its 52-week range. At the 2026-10-20 close, Johnson & Johnson (JNJ) had an RSI(14) of 48.88, in the 38th percentile of its history since 1962. The RSI(14) of Johnson & Johnson (JNJ) last entered the overbought zone 105 days ago (2026-07-07) and the oversold zone 15 days ago (2026-10-05). It is trading above its 200-day but below its 20- and 50-day moving averages. At the 2026-10-20 close, the 20/50/200-day moving averages of Johnson & Johnson (JNJ) were 260.12 / 265.07 / 244.61 USD, with price -0.29% / -2.16% / +6.03% against them. Ranked from highest to lowest, its moving averages are the 50-day, 20-day and 200-day. At the 2026-10-20 close, the 52-week range of Johnson & Johnson (JNJ) was 184.66–281.07 USD; it closed 7.72% below the high (3.6× its typical daily range) and 40.45% above the low (12.2× its typical daily range). The high was set 48 days ago (2026-09-02) and the low 356 days ago (2025-10-29). At the 2026-10-20 close, Johnson & Johnson (JNJ) was 7.72% below its all-time intraday high of 281.07 USD, set 48 days ago (2026-09-02). Its 20-day volatility is 1.815% daily, in the 82nd percentile of its history since 1962. Its daily realised volatility is 1.327% over 5 days, 1.815% over 20 days, 1.441% over 60 days and 1.509% over 120 days. Annualised, these are 21.1%, 28.8%, 22.9% and 24.0% respectively. Its 14-day average true range (ATR) is 6.11 USD, 2.36% of price. It has returned +4.32% (91st percentile since 1962) over 5 days, +1.80% (64th) over 10 days, -3.65% (19th) over 20 days, -2.48% (27th) over 60 days, +14.08% (74th) over 120 days and +34.23% (81st) over 252 days. Against the S&P 500, its weekly returns show a beta of -0.42 and a correlation of -0.21 over 52 weeks; over 26 weeks, a beta of -0.70 and a correlation of -0.27. Relative to the S&P 500, it has returned +5.51% (5-day), +3.16% (10-day), -2.98% (20-day), -6.52% (60-day) and +18.50% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.07 over 52 weeks and +0.01 over 26 weeks.
Figures reflect the official regular-session close for 2026-10-20.
=== JOHNSON & JOHNSON (JNJ) (USD) ===
price & change (as of 2026-10-20, prior 2026-10-19)
close 259.36
change +5.57 (+2.195%)
vs market S&P 500 +0.28% · Nasdaq 100 -0.10% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-20)
range 4.35
close pos 67.6% of range
moving averages (as of 2026-10-20)
20d MA 260.12 price below by -0.29%
50d MA 265.07 price below by -2.16%
200d MA 244.61 price above by +6.03%
200d MA slope +2.22% over 20 sessions (rising)
price mixed vs MAs
stack: 50d > 20d > 200d
20d MA last crossed below 50d MA: 2026-10-07 (13d ago)
20d MA last crossed above 200d MA: 2025-07-18 (459d ago)
50d MA last crossed above 200d MA: 2025-07-24 (453d ago)
volatility (as of 2026-10-20)
20d stdev 1.815% daily ≈ 28.8% annualised (×√252) (82nd pct of own history, since 1962 (15145 obs))
5d vol 1.327% daily ≈ 21.1% annualised (×√252) (63rd pct of own history, since 1962 (15160 obs))
60d vol 1.441% daily ≈ 22.9% annualised (×√252) (61st pct of own history, since 1962 (15105 obs))
120d vol 1.509% daily ≈ 23.9% annualised (×√252) (65th pct of own history, since 1962 (15045 obs))
vs easing-2024 avg 1.54× (1.815% vs 1.179% era avg)
ATR (as of 2026-10-20)
ATR(14) 6.11
ATR% 2.36% (79th pct of own history, since 1962 (15151 obs))
range/ATR 71.1%
relative volume (as of 2026-10-20)
RVOL 1.01x (today vs prior 20-day average, excl. today)
pctile 61st pct of own history, since 1962 (15145 obs)
avg vol 63d 7,009,900 (≈3-month average daily share volume)
52-week range (as of 2026-10-20)
high 281.07 (-7.72% from high) [2026-09-02, 48d ago]
low 184.66 (+40.45% from low) [2025-10-29, 356d ago]
drawdown -7.72% from all-time intraday high, 48d ago (2026-09-02)
max drawdown (10-year, close-basis) -27.83% (2020-02-05 153.99 -> 2020-03-23 111.14, 47d peak-to-trough); recovered 2020-04-23 (31d after trough)
momentum (as of 2026-10-20)
RSI(14) 48.88 (38th pct of own history, since 1962 (15151 obs))
last overbought 105d ago (2026-07-07)
last oversold 15d ago (2026-10-05)
MACD (as of 2026-10-20)
MACD(12,26,9) -2.96 (below signal) signal -2.84 hist -0.12
returns (as of 2026-10-20)
5d return +4.32% from 248.61 on 2026-10-13 (91st pct of own history, since 1962 (15160 obs))
10d return +1.80% from 254.78 on 2026-10-06 (64th pct of own history, since 1962 (15155 obs))
20d return -3.65% from 269.19 on 2026-09-22 (19th pct of own history, since 1962 (15145 obs))
60d return -2.48% from 265.95 on 2026-07-27 (27th pct of own history, since 1962 (15105 obs))
120d return +14.08% from 227.35 on 2026-04-29 (74th pct of own history, since 1962 (15045 obs))
252d return +34.23% from 193.22 on 2025-10-17 (81st pct of own history, since 1962 (14913 obs))
YTD return +25.32% from 206.95 on 2025-12-31
volatility by rate-era
pre-crisis (to 2008) 1.71% (from 1962-01-05)
ZIRP (2009–2015) 0.93%
tightening (2015–2018) 1.02%
ZIRP (2019–2021) 1.36%
tightening (2022–2023) 1.07%
easing (2024– ) 1.18%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-19)
vs real yield (Δ) +0.01 (26w)
vs real yield (Δ) -0.07 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-20)
vs S&P 500 beta -0.70 corr -0.27 (26w)
vs S&P 500 beta -0.42 corr -0.21 (52w)
vs S&P 500 +5.51% rel (5d return)
vs S&P 500 +3.16% rel (10d return)
vs S&P 500 -2.98% rel (20d return)
vs S&P 500 -6.52% rel (60d return)
vs S&P 500 +18.50% rel (252d return)
vs Nasdaq 100 beta -0.47 corr -0.35 (26w)
vs Nasdaq 100 beta -0.44 corr -0.35 (52w)
vs Nasdaq 100 +7.81% rel (5d return)
vs Nasdaq 100 +7.33% rel (10d return)
vs Nasdaq 100 +0.34% rel (20d return)
vs Nasdaq 100 -7.68% rel (60d return)
vs Nasdaq 100 +15.40% rel (252d return)
vs XLV (Health Care) beta +1.25 corr +0.82 (26w)
vs XLV (Health Care) beta +0.96 corr +0.66 (52w)
vs XLV -1.66% rel (5d return)
vs XLV -5.82% rel (10d return)
vs XLV -9.50% rel (20d return)
vs XLV -12.53% rel (60d return)
vs XLV +8.72% rel (252d return)