Tesla (TSLA): RSI, moving averages, 52-week range · daily
On 2026-10-20, Tesla (TSLA) closed at 373.71 USD, up 1.53% on the day. At the 2026-10-20 close, Tesla (TSLA) traded at 37.9% of its 52-week range. Its 20-day return of -1.37% is in the 40th percentile of its history since 2010. At the 2026-10-20 close, Tesla (TSLA) had an RSI(14) of 53.68, in the 56th percentile of its history since 2010. The RSI(14) of Tesla (TSLA) last entered the overbought zone 160 days ago (2026-05-13) and the oversold zone 89 days ago (2026-07-23). It is trading above its 20- and 50-day but below its 200-day moving averages. At the 2026-10-20 close, the 20/50/200-day moving averages of Tesla (TSLA) were 369.71 / 361.11 / 387.26 USD, with price +1.08% / +3.49% / -3.50% against them. Ranked from highest to lowest, its moving averages are the 200-day, 20-day and 50-day. At the 2026-10-20 close, the 52-week range of Tesla (TSLA) was 297.38–498.83 USD; it closed 25.08% below the high (10.2× its typical daily range) and 25.67% above the low (6.3× its typical daily range). The high was set 302 days ago (2025-12-22) and the low 83 days ago (2026-07-29). At the 2026-10-20 close, Tesla (TSLA) was 25.08% below its all-time intraday high of 498.83 USD, set 302 days ago (2025-12-22). Its 20-day volatility is 2.074% daily, in the 14th percentile of its history since 2010. Its daily realised volatility is 2.612% over 5 days, 2.074% over 20 days, 2.463% over 60 days and 3.097% over 120 days. Annualised, these are 41.5%, 32.9%, 39.1% and 49.2% respectively. Its 14-day average true range (ATR) is 12.21 USD, 3.27% of price. It has returned -0.41% (44th percentile since 2010) over 5 days, -1.83% (38th) over 10 days, -1.37% (40th) over 20 days, +20.86% (70th) over 60 days, +0.24% (39th) over 120 days and -14.93% (13th) over 252 days. Against the S&P 500, its weekly returns show a beta of +1.93 and a correlation of +0.58 over 52 weeks; over 26 weeks, a beta of +2.61 and a correlation of +0.63. Relative to the S&P 500, it has returned +0.78% (5-day), -0.47% (10-day), -0.70% (20-day), +16.82% (60-day) and -30.67% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.11 over 52 weeks and -0.11 over 26 weeks. Next earnings are scheduled for 2026-10-21.
Figures reflect the official regular-session close for 2026-10-20.
=== TESLA (TSLA) (USD) ===
price & change (as of 2026-10-20, prior 2026-10-19)
close 373.71
change +5.65 (+1.535%)
vs market S&P 500 +0.28% · Nasdaq 100 -0.10% (same day)
listing Exchange: NASDAQ, Currency: USD
range (as of 2026-10-20)
range 13.95
close pos 72.2% of range
moving averages (as of 2026-10-20)
20d MA 369.71 price above by +1.08%
50d MA 361.11 price above by +3.49%
200d MA 387.26 price below by -3.50%
200d MA slope -2.38% over 20 sessions (falling)
price mixed vs MAs
stack: 200d > 20d > 50d
20d MA last crossed above 50d MA: 2026-09-11 (39d ago)
20d MA last crossed below 200d MA: 2026-06-15 (127d ago)
50d MA last crossed below 200d MA: 2026-04-09 (194d ago)
volatility (as of 2026-10-20)
20d stdev 2.074% daily ≈ 32.9% annualised (×√252) (14th pct of own history, since 2010 (4083 obs))
5d vol 2.612% daily ≈ 41.5% annualised (×√252) (49th pct of own history, since 2010 (4098 obs))
60d vol 2.463% daily ≈ 39.1% annualised (×√252) (19th pct of own history, since 2010 (4043 obs))
120d vol 3.097% daily ≈ 49.2% annualised (×√252) (40th pct of own history, since 2010 (3983 obs))
vs easing-2024 avg 0.56× (2.074% vs 3.701% era avg)
ATR (as of 2026-10-20)
ATR(14) 12.21
ATR% 3.27% (16th pct of own history, since 2010 (4089 obs))
range/ATR 114.2%
relative volume (as of 2026-10-20)
RVOL 0.92x (today vs prior 20-day average, excl. today)
pctile 52nd pct of own history, since 2010 (4083 obs)
avg vol 63d 37,944,463 (≈3-month average daily share volume)
52-week range (as of 2026-10-20)
high 498.83 (-25.08% from high) [2025-12-22, 302d ago]
low 297.38 (+25.67% from low) [2026-07-29, 83d ago]
drawdown -25.08% from all-time intraday high, 302d ago (2025-12-22)
max drawdown (10-year, close-basis) -73.63% (2021-11-04 409.97 -> 2023-01-03 108.10, 425d peak-to-trough); recovered 2024-12-11 (708d after trough)
momentum (as of 2026-10-20)
RSI(14) 53.68 (56th pct of own history, since 2010 (4089 obs))
last overbought 160d ago (2026-05-13)
last oversold 89d ago (2026-07-23)
MACD (as of 2026-10-20)
MACD(12,26,9) +1.60 (below signal) signal +2.77 hist -1.17
returns (as of 2026-10-20)
5d return -0.41% from 375.23 on 2026-10-13 (44th pct of own history, since 2010 (4098 obs))
10d return -1.83% from 380.68 on 2026-10-06 (38th pct of own history, since 2010 (4093 obs))
20d return -1.37% from 378.90 on 2026-09-22 (40th pct of own history, since 2010 (4083 obs))
60d return +20.86% from 309.22 on 2026-07-27 (70th pct of own history, since 2010 (4043 obs))
120d return +0.24% from 372.80 on 2026-04-29 (39th pct of own history, since 2010 (3983 obs))
252d return -14.93% from 439.31 on 2025-10-17 (13th pct of own history, since 2010 (3851 obs))
YTD return -16.90% from 449.72 on 2025-12-31
volatility by rate-era
ZIRP (2009–2015) 3.48% (from 2010-06-29)
tightening (2015–2018) 2.84%
ZIRP (2019–2021) 4.23%
tightening (2022–2023) 3.83%
easing (2024– ) 3.70%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-19)
vs real yield (Δ) -0.11 (26w)
vs real yield (Δ) -0.11 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-20)
vs S&P 500 beta +2.61 corr +0.63 (26w)
vs S&P 500 beta +1.93 corr +0.58 (52w)
vs S&P 500 +0.78% rel (5d return)
vs S&P 500 -0.47% rel (10d return)
vs S&P 500 -0.70% rel (20d return)
vs S&P 500 +16.82% rel (60d return)
vs S&P 500 -30.67% rel (252d return)
vs Nasdaq 100 beta +1.41 corr +0.67 (26w)
vs Nasdaq 100 beta +1.34 corr +0.64 (52w)
vs Nasdaq 100 +3.08% rel (5d return)
vs Nasdaq 100 +3.70% rel (10d return)
vs Nasdaq 100 +2.62% rel (20d return)
vs Nasdaq 100 +15.65% rel (60d return)
vs Nasdaq 100 -33.76% rel (252d return)
vs XLY (Consumer Discretionary) beta +1.44 corr +0.62 (26w)
vs XLY (Consumer Discretionary) beta +1.42 corr +0.67 (52w)
vs XLY -3.20% rel (5d return)
vs XLY -5.21% rel (10d return)
vs XLY -4.19% rel (20d return)
vs XLY +16.65% rel (60d return)
vs XLY -13.47% rel (252d return)
earnings horizon
next earnings 2026-10-21 (1 day)
last reported 2026-07-22 (90 days ago)