US stocks daily report for reference date 2026-08-14. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
| close | day % | RSI (pct) | 52wk | 20d ret (pct) | S&P beta 52w | S&P corr 52w | vs real yld 52w | next earnings | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA (NVDA) | $225.16 | -0.06% | 63.0 (76th) | 84.3% | +11.02% (71st) | +1.64 | +0.61 | +0.04 | 2026-08-26 |
| Tesla (TSLA) | $342.27 | +0.68% | 48.8 (41st) | 22.3% | -10.13% (18th) | +2.07 | +0.60 | -0.24 | 2026-10-21 |
| Microsoft (MSFT) | $495.4 | -0.30% | 70.9 (93rd) | 71.5% | +25.79% (98th) | +1.60 | +0.53 | -0.19 | 2026-10-28 |
| Apple (AAPL) | $305.93 | +0.22% | 43.7 (24th) | 68.0% | -8.33% (17th) | +0.85 | +0.41 | +0.11 | 2026-10-29 |
| Amazon (AMZN) | $262.65 | -0.94% | 53.5 (49th) | 73.1% | +6.24% (65th) | +1.78 | +0.58 | -0.15 | 2026-10-29 |
| Alphabet (GOOGL) | $345.9 | -0.13% | 47.0 (30th) | 70.4% | -0.25% (38th) | +1.69 | +0.57 | -0.23 | 2026-10-28 |
| Meta Platforms (META) | $589.85 | -0.86% | 47.6 (31st) | 25.2% | -8.69% (12th) | +2.06 | +0.61 | -0.30 | 2026-10-28 |
| JPMorgan Chase (JPM) | $362.84 | -0.07% | 65.2 (85th) | 95.8% | +6.37% (76th) | +0.58 | +0.35 | +0.05 | 2026-10-13 |
| Bank of America (BAC) | $64.49 | +0.62% | 68.4 (89th) | 96.3% | +5.26% (72nd) | +0.72 | +0.38 | -0.05 | 2026-10-14 |
| Goldman Sachs (GS) | $1039.42 | -0.31% | 48.8 (39th) | 74.5% | -2.42% (32nd) | +1.07 | +0.56 | -0.06 | 2026-10-13 |
| Visa (V) | $364.15 | -0.36% | 55.7 (54th) | 87.7% | +1.56% (48th) | +0.52 | +0.33 | -0.02 | 2026-10-27 |
| Mastercard (MA) | $569.29 | +0.40% | 62.1 (73rd) | 76.3% | +4.73% (66th) | +0.61 | +0.36 | -0.06 | 2026-10-29 |
| Exxon Mobil (XOM) | $160.1 | +0.94% | 64.3 (87th) | 76.9% | +8.65% (94th) | -0.97 | -0.45 | +0.44 | 2026-10-30 |
| Chevron (CVX) | $200 | +1.16% | 64.5 (86th) | 78.4% | +6.73% (85th) | -0.71 | -0.35 | +0.42 | 2026-10-30 |
| Occidental Petroleum (OXY) | $58.36 | +1.14% | 58.9 (76th) | 68.3% | +6.38% (79th) | -0.90 | -0.31 | +0.41 | |
| Johnson & Johnson (JNJ) | $260.35 | -0.66% | 55.2 (58th) | 85.8% | +2.89% (64th) | -0.50 | -0.27 | -0.01 | 2026-10-13 |
| Eli Lilly (LLY) | $1180.16 | -2.38% | 50.1 (43rd) | 88.3% | +0.09% (45th) | +0.20 | +0.08 | -0.21 | 2026-10-29 |
| UnitedHealth (UNH) | $401.73 | +0.67% | 42.4 (17th) | 70.9% | -5.72% (16th) | +0.72 | +0.25 | -0.23 | 2026-10-27 |
| Pfizer (PFE) | $26.79 | -0.04% | 64.8 (88th) | 62.1% | +6.95% (83rd) | +0.51 | +0.25 | -0.24 | 2026-11-03 |
| Advanced Micro Devices (AMD) | $514.39 | +6.50% | 53.7 (59th) | 83.8% | +3.76% (57th) | +1.78 | +0.31 | -0.11 | 2026-11-03 |
| Broadcom (AVGO) | $392.99 | -5.94% | 46.5 (24th) | 52.1% | +5.98% (65th) | +2.75 | +0.70 | -0.27 | 2026-09-02 |
| Intel (INTC) | $102.5 | -1.97% | 51.2 (48th) | 66.9% | +7.85% (75th) | +3.32 | +0.53 | -0.23 | 2026-10-22 |
| Walmart (WMT) | $115.27 | -0.39% | 56.5 (62nd) | 49.9% | +0.90% (47th) | -0.00 | -0.00 | -0.21 | 2026-08-20 |
| Costco (COST) | $961.1 | -0.08% | 55.5 (59th) | 46.4% | +2.15% (56th) | -0.03 | -0.02 | -0.14 | 2026-09-24 |
| Home Depot (HD) | $338.86 | -0.83% | 47.8 (33rd) | 36.1% | -0.00% (40th) | +1.00 | +0.47 | -0.40 | 2026-08-18 |
| McDonald's (MCD) | $272.83 | +0.21% | 50.9 (44th) | 14.7% | +1.91% (55th) | +0.28 | +0.21 | -0.18 | 2026-11-05 |
| Caterpillar (CAT) | $856.57 | +0.23% | 46.5 (34th) | 67.5% | -2.69% (31st) | +0.76 | +0.28 | -0.14 | 2026-10-29 |
| Boeing (BA) | $231.67 | +0.58% | 56.5 (64th) | 70.8% | +8.24% (81st) | +1.41 | +0.52 | -0.35 | 2026-10-28 |
| Lockheed Martin (LMT) | $608.68 | +1.78% | 67.5 (90th) | 67.6% | +19.64% (97th) | -0.02 | -0.01 | +0.03 | 2026-10-20 |
| Berkshire Hathaway (BRK-B) | $504.03 | -0.57% | 47.6 (33rd) | 54.3% | +2.67% (66th) | +0.15 | +0.12 | -0.09 | 2026-11-07 |
| Disney (DIS) | $106.85 | +1.96% | 67.5 (89th) | 53.1% | +9.40% (85th) | +1.17 | +0.61 | -0.36 | 2026-11-12 |
| Netflix (NFLX) | $78.16 | -0.10% | 61.8 (72nd) | 21.2% | +13.36% (79th) | +0.31 | +0.10 | -0.13 | 2026-10-20 |
| Coca-Cola (KO) | $87.71 | +0.33% | 61.7 (78th) | 87.4% | +7.54% (88th) | -0.00 | -0.00 | -0.07 | 2026-10-20 |
| Procter & Gamble (PG) | $144.55 | +0.20% | 43.8 (25th) | 23.4% | -3.62% (17th) | +0.24 | +0.18 | -0.46 | 2026-10-22 |
| Palantir (PLTR) | $174.04 | -2.78% | 68.1 (88th) | 66.9% | +31.47% (90th) | +2.59 | +0.47 | -0.13 | 2026-11-02 |