US stocks daily report for reference date 2026-08-20. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
| close | day % | RSI (pct) | 52wk | 20d ret (pct) | S&P beta 52w | S&P corr 52w | vs real yld 52w | next earnings | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA (NVDA) | $216.85 | -0.33% | 53.4 (48th) | 72.8% | +3.88% (52nd) | +1.65 | +0.62 | +0.05 | 2026-08-26 |
| Tesla (TSLA) | $345.13 | -1.71% | 50.4 (46th) | 23.7% | +7.96% (67th) | +2.00 | +0.59 | -0.24 | 2026-10-21 |
| Microsoft (MSFT) | $481.15 | -0.65% | 61.6 (74th) | 64.5% | +26.09% (98th) | +1.58 | +0.53 | -0.20 | 2026-10-28 |
| Apple (AAPL) | $311.3 | -1.75% | 48.9 (37th) | 72.5% | -3.22% (30th) | +0.80 | +0.39 | +0.06 | 2026-10-29 |
| Amazon (AMZN) | $260.11 | -2.15% | 50.9 (42nd) | 70.3% | +11.32% (80th) | +1.74 | +0.58 | -0.17 | 2026-10-29 |
| Alphabet (GOOGL) | $340.67 | -1.18% | 44.0 (22nd) | 68.0% | +7.23% (77th) | +1.68 | +0.58 | -0.23 | 2026-10-28 |
| Meta Platforms (META) | $545.83 | -0.04% | 37.0 (10th) | 9.5% | -9.94% (10th) | +2.10 | +0.62 | -0.30 | 2026-10-28 |
| JPMorgan Chase (JPM) | $351.55 | -1.60% | 48.5 (38th) | 82.9% | +0.47% (46th) | +0.62 | +0.37 | +0.09 | 2026-10-13 |
| Bank of America (BAC) | $61.86 | -2.07% | 47.4 (36th) | 82.4% | +0.95% (51st) | +0.77 | +0.41 | +0.01 | 2026-10-14 |
| Goldman Sachs (GS) | $1001.95 | -1.93% | 40.5 (17th) | 66.1% | -6.77% (16th) | +1.09 | +0.58 | -0.04 | 2026-10-13 |
| Visa (V) | $365.73 | +0.05% | 56.4 (56th) | 89.7% | +4.02% (68th) | +0.50 | +0.32 | -0.00 | 2026-10-27 |
| Mastercard (MA) | $573.85 | +0.02% | 62.3 (73rd) | 79.7% | +8.21% (84th) | +0.58 | +0.35 | -0.03 | 2026-10-29 |
| Exxon Mobil (XOM) | $166.15 | +0.84% | 70.8 (96th) | 85.1% | +5.90% (86th) | -0.98 | -0.46 | +0.47 | 2026-10-30 |
| Chevron (CVX) | $205.77 | +0.01% | 69.8 (94th) | 86.9% | +5.84% (81st) | -0.72 | -0.36 | +0.42 | 2026-10-30 |
| Occidental Petroleum (OXY) | $61.52 | +2.38% | 67.8 (93rd) | 79.3% | +6.81% (80th) | -0.94 | -0.33 | +0.43 | |
| Johnson & Johnson (JNJ) | $267.37 | -2.21% | 59.1 (70th) | 91.2% | +3.12% (66th) | -0.51 | -0.28 | -0.03 | 2026-10-13 |
| Eli Lilly (LLY) | $1244.4 | -2.81% | 58.0 (68th) | 92.1% | +4.94% (72nd) | +0.13 | +0.05 | -0.23 | 2026-10-29 |
| UnitedHealth (UNH) | $384.85 | -0.97% | 33.3 (5th) | 62.7% | -9.14% (9th) | +0.77 | +0.26 | -0.21 | 2026-10-27 |
| Pfizer (PFE) | $27.79 | -1.59% | 68.3 (93rd) | 81.4% | +11.12% (93rd) | +0.45 | +0.22 | -0.24 | 2026-11-03 |
| Advanced Micro Devices (AMD) | $469.46 | +0.65% | 44.9 (34th) | 73.5% | -13.01% (16th) | +1.89 | +0.34 | -0.11 | 2026-11-03 |
| Broadcom (AVGO) | $364.03 | +0.43% | 36.2 (5th) | 38.5% | -7.25% (12th) | +2.78 | +0.71 | -0.27 | 2026-09-02 |
| Intel (INTC) | $92.13 | -0.72% | 41.4 (20th) | 58.0% | -8.08% (16th) | +3.41 | +0.55 | -0.21 | 2026-10-22 |
| Walmart (WMT) | $103.84 | -9.15% | 29.8 (2nd) | 21.2% | -4.21% (17th) | +0.15 | +0.07 | -0.23 | |
| Costco (COST) | $933.51 | -2.45% | 42.5 (19th) | 35.4% | +0.80% (47th) | +0.01 | +0.01 | -0.15 | 2026-09-24 |
| Home Depot (HD) | $334.49 | -2.85% | 45.1 (26th) | 33.0% | +3.01% (57th) | +0.98 | +0.47 | -0.39 | 2026-11-17 |
| McDonald's (MCD) | $269.13 | +0.63% | 47.2 (32nd) | 10.1% | +2.41% (58th) | +0.29 | +0.23 | -0.14 | 2026-11-05 |
| Caterpillar (CAT) | $815.39 | -0.09% | 39.6 (18th) | 61.1% | -8.85% (10th) | +0.83 | +0.31 | -0.08 | 2026-10-29 |
| Boeing (BA) | $215.1 | -3.19% | 40.8 (20th) | 49.4% | +2.81% (59th) | +1.47 | +0.54 | -0.36 | 2026-10-28 |
| Lockheed Martin (LMT) | $571.48 | -3.00% | 48.7 (41st) | 52.7% | +0.51% (49th) | +0.08 | +0.03 | +0.06 | 2026-10-20 |
| Berkshire Hathaway (BRK-B) | $496.86 | -0.55% | 42.8 (19th) | 44.6% | +1.22% (54th) | +0.17 | +0.14 | -0.05 | 2026-11-07 |
| Disney (DIS) | $107.32 | +0.36% | 64.3 (83rd) | 54.8% | +15.61% (94th) | +1.13 | +0.60 | -0.33 | 2026-11-12 |
| Netflix (NFLX) | $80.14 | -0.10% | 63.6 (76th) | 24.4% | +16.33% (83rd) | +0.25 | +0.09 | -0.15 | 2026-10-20 |
| Coca-Cola (KO) | $90.5 | +0.17% | 69.1 (93rd) | 94.8% | +11.49% (96th) | -0.04 | -0.03 | -0.09 | 2026-10-20 |
| Procter & Gamble (PG) | $142.97 | -0.98% | 41.0 (18th) | 18.1% | -2.72% (22nd) | +0.24 | +0.19 | -0.44 | 2026-10-22 |
| Palantir (PLTR) | $173.96 | -0.70% | 66.3 (84th) | 66.8% | +41.01% (93rd) | +2.50 | +0.47 | -0.17 | 2026-11-02 |